Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.753 8.817 8.706 8.706 5,823 -0.04(-0.51%)
Jun 27, 2019 8.873 8.873 8.750 8.750 5,846 -0.14(-1.52%)
Jun 26, 2019 8.885 8.885 8.885 8.885 2,831 +0.16(+1.78%)
Jun 25, 2019 8.730 8.730 8.730 595 +0.00(+0.00%)
Jun 24, 2019 8.918 8.918 8.706 8.730 2,177 -0.20(-2.23%)
Jun 21, 2019 8.846 8.929 8.817 8.929 16,575 +0.22(+2.53%)
Jun 20, 2019 8.708 8.708 8.708 8.708 940 -0.01(-0.07%)
Jun 19, 2019 8.581 8.985 8.581 8.715 2,643 -0.29(-3.21%)
Jun 18, 2019 9.004 9.004 9.004 215 +0.00(+0.00%)
Jun 17, 2019 8.734 9.018 8.538 9.004 13,833 +0.12(+1.34%)
Jun 14, 2019 8.929 8.929 8.706 8.885 4,031 +0.18(+2.01%)
Jun 13, 2019 8.710 8.710 8.710 8.710 3,167 -0.21(-2.30%)
Jun 12, 2019 8.750 8.915 8.734 8.915 4,735 +0.12(+1.34%)
Jun 11, 2019 8.538 8.909 8.538 8.797 20,531 +0.05(+0.54%)
Jun 10, 2019 8.538 8.750 8.538 8.750 2,844 +0.06(+0.64%)
Jun 07, 2019 8.695 8.695 8.692 8.695 3,583 +0.01(+0.13%)
Jun 06, 2019 8.594 8.728 8.594 8.683 24,822 -0.07(-0.77%)
Jun 05, 2019 8.927 8.927 8.750 8.750 3,700 +0.45(+5.37%)
Jun 04, 2019 8.304 8.304 8.304 8.304 1,558 -0.50(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.