Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.815 9.815 9.815 106 -0.23(-2.26%)
Feb 27, 2018 9.998 10.16 9.880 10.04 5,011 -0.25(-2.41%)
Feb 26, 2018 10.34 10.34 9.869 10.29 5,451 -0.08(-0.73%)
Feb 23, 2018 10.12 10.46 10.12 10.36 19,234 +0.24(+2.34%)
Feb 22, 2018 9.987 10.13 9.987 10.13 1,928 +0.02(+0.21%)
Feb 21, 2018 9.815 10.11 9.815 10.11 10,013 +0.02(+0.21%)
Feb 20, 2018 10.08 10.08 10.08 10.08 1,298 +0.23(+2.31%)
Feb 16, 2018 9.857 9.857 9.857 0 -0.27(-2.67%)
Feb 15, 2018 9.815 10.22 9.815 10.13 4,594 +0.34(+3.47%)
Feb 14, 2018 9.788 9.788 9.788 9.788 1,622 -0.03(-0.28%)
Feb 12, 2018 9.815 9.815 9.815 324 -0.13(-1.30%)
Feb 09, 2018 10.17 10.35 9.804 9.944 8,432 -0.28(-2.71%)
Feb 08, 2018 10.14 10.29 10.14 10.22 16,216 +0.04(+0.35%)
Feb 07, 2018 10.51 10.51 10.08 10.19 13,160 -0.41(-3.85%)
Feb 06, 2018 9.650 11.11 9.650 10.59 96,495 +0.91(+9.41%)
Feb 05, 2018 9.682 9.682 9.682 9.682 554 -0.04(-0.44%)
Feb 02, 2018 9.726 9.726 9.725 9.725 5,964 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.