Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.076 5.076 4.991 5.006 3,387 +0.00(+0.04%)
Jan 30, 2014 4.994 5.067 4.991 5.004 7,515 -0.03(-0.52%)
Jan 29, 2014 4.991 5.050 4.991 5.030 9,796 +0.09(+1.89%)
Jan 28, 2014 4.976 5.019 4.933 4.937 26,356 -0.03(-0.67%)
Jan 27, 2014 5.065 5.065 4.970 4.970 5,367 -0.06(-1.11%)
Jan 24, 2014 5.076 5.076 4.909 5.026 36,931 -0.01(-0.26%)
Jan 23, 2014 5.076 5.076 4.976 5.039 44,639 -0.03(-0.64%)
Jan 22, 2014 5.024 5.071 5.024 5.071 29,443 -0.01(-0.28%)
Jan 21, 2014 5.030 5.136 5.030 5.086 35,509 +0.01(+0.18%)
Jan 17, 2014 5.076 5.076 5.076 5.076 28,450 -0.06(-1.20%)
Jan 16, 2014 5.030 5.138 5.028 5.138 41,633 +0.11(+2.19%)
Jan 15, 2014 5.027 5.028 5.009 5.028 8,588 +0.04(+0.86%)
Jan 13, 2014 4.985 4.985 4.985 4.985 214 -0.04(-0.89%)
Jan 10, 2014 4.825 5.030 4.825 5.030 89,000 +0.20(+4.25%)
Jan 09, 2014 4.806 4.912 4.806 4.825 60,883 +0.00(+0.00%)
Jan 08, 2014 4.868 4.898 4.816 4.825 31,450 -0.11(-2.19%)
Jan 07, 2014 4.872 4.933 4.872 4.933 2,560 -0.00(-0.08%)
Jan 06, 2014 4.855 4.937 4.855 4.937 11,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.