Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.290 5.290 5.171 5.171 2,866 -0.01(-0.19%)
Sep 29, 2014 5.250 5.487 5.180 5.180 31,610 -0.11(-2.00%)
Sep 26, 2014 5.305 5.305 5.286 5.286 3,559 -0.01(-0.25%)
Sep 24, 2014 5.307 5.299 5.299 5.299 448 +0.01(+0.25%)
Sep 23, 2014 5.415 5.430 5.286 5.286 18,971 -0.13(-2.48%)
Sep 22, 2014 5.422 5.430 5.420 5.420 3,512 -0.01(-0.18%)
Sep 19, 2014 5.581 5.631 5.449 5.430 40,152 -0.03(-0.60%)
Sep 18, 2014 5.583 5.583 5.463 5.463 8,411 -0.04(-0.77%)
Sep 17, 2014 5.466 5.534 5.466 5.505 3,116 -0.02(-0.38%)
Sep 16, 2014 5.510 5.580 5.510 5.526 13,040 +0.02(+0.42%)
Sep 15, 2014 5.482 5.507 5.482 5.503 7,776 +0.01(+0.25%)
Sep 12, 2014 5.487 5.511 5.455 5.489 17,214 -0.11(-2.02%)
Sep 11, 2014 5.603 5.603 5.603 5.603 1,792 -0.15(-2.60%)
Sep 08, 2014 5.737 5.752 5.752 5.752 15,635 +0.36(+6.73%)
Sep 04, 2014 5.470 5.390 5.390 5.390 104 -0.27(-4.78%)
Sep 02, 2014 5.750 5.660 5.660 5.660 171 +0.05(+0.85%)
Aug 29, 2014 5.516 5.612 5.612 5.612 6,254 +0.12(+2.17%)
Aug 28, 2014 5.401 5.501 5.401 5.493 20,633 +0.15(+2.80%)
Aug 27, 2014 5.543 5.543 5.344 5.344 2,345 -0.11(-1.94%)
Aug 26, 2014 5.495 5.495 5.362 5.449 2,324 +0.01(+0.11%)
Aug 25, 2014 5.501 5.501 5.363 5.443 9,068 -0.11(-2.04%)
Aug 21, 2014 5.557 5.557 5.557 5.557 521 +0.28(+5.29%)
Aug 19, 2014 5.372 5.277 5.277 5.277 187 -0.27(-4.79%)
Aug 18, 2014 5.411 5.543 5.349 5.543 6,358 +0.19(+3.55%)
Aug 15, 2014 5.376 5.764 5.305 5.353 85,844 -0.43(-7.40%)
Aug 13, 2014 5.781 5.781 5.781 5.781 521 +0.47(+8.85%)
Aug 12, 2014 5.420 5.420 5.420 5.311 2,866 -0.01(-0.18%)
Aug 05, 2014 5.328 5.321 5.321 5.321 652 -0.43(-7.53%)
Aug 04, 2014 5.429 5.754 5.429 5.754 7,791 +0.31(+5.73%)
Aug 01, 2014 5.414 5.442 5.414 5.442 4,211 +0.06(+1.13%)
Jul 31, 2014 5.349 5.381 5.299 5.381 5,343 -0.08(-1.46%)
Jul 30, 2014 5.467 5.467 5.461 5.461 1,316 +0.00(+0.00%)
Jul 29, 2014 5.463 5.463 5.461 5.461 2,442 +0.04(+0.77%)
Jul 28, 2014 5.419 5.419 5.419 5.419 1,016 +0.05(+0.96%)
Jul 25, 2014 5.509 5.509 5.368 5.368 1,747 +0.00(+0.00%)
Jul 24, 2014 5.349 5.484 5.338 5.368 13,461 -0.02(-0.35%)
Jul 23, 2014 5.351 5.507 5.351 5.387 19,157 -0.20(-3.54%)
Jul 22, 2014 5.647 5.647 5.585 5.585 1,052 -0.19(-3.35%)
Jul 21, 2014 5.778 5.778 5.778 5.778 589 +0.26(+4.72%)
Jul 18, 2014 5.794 5.835 5.509 5.518 10,444 -0.03(-0.51%)
Jul 17, 2014 5.693 5.699 5.547 5.547 34,303 -0.24(-4.07%)
Jul 16, 2014 5.604 5.782 5.087 5.782 14,909 +0.10(+1.74%)
Jul 11, 2014 5.683 5.683 5.683 5.683 210 -0.02(-0.36%)
Jul 10, 2014 5.699 5.708 5.683 5.704 26,996 -0.01(-0.24%)
Jul 09, 2014 5.699 5.794 5.699 5.718 30,565 +0.00(+0.03%)
Jul 08, 2014 5.845 5.845 5.714 5.716 9,618 -0.12(-1.99%)
Jul 07, 2014 5.699 5.843 5.699 5.832 56,598 +0.10(+1.79%)
Jul 03, 2014 5.700 5.729 5.729 5.729 7,896 +0.03(+0.47%)
Jul 02, 2014 5.702 5.702 5.702 5.702 621 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.