Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.697 9.921 9.697 9.921 6,189 -0.06(-0.64%)
Sep 27, 2017 9.985 9.985 9.985 717 -0.01(-0.11%)
Sep 26, 2017 9.867 10.02 9.867 9.995 14,588 +0.11(+1.08%)
Sep 25, 2017 9.974 9.974 9.707 9.889 6,362 -0.09(-0.95%)
Sep 22, 2017 9.983 9.983 9.983 9.983 2,679 +0.33(+3.41%)
Sep 21, 2017 9.761 9.963 9.654 9.654 11,702 -0.12(-1.20%)
Sep 20, 2017 9.771 9.771 9.771 9.771 1,191 +0.15(+1.55%)
Sep 19, 2017 9.622 9.622 9.622 9.622 2,280 -0.09(-0.88%)
Sep 18, 2017 9.622 9.707 9.622 9.707 18,539 +0.12(+1.22%)
Sep 15, 2017 9.522 10.20 9.522 9.590 25,826 -0.23(-2.39%)
Sep 14, 2017 9.995 10.23 9.803 9.825 11,374 +0.02(+0.22%)
Sep 13, 2017 10.10 10.10 9.761 9.803 19,078 +0.00(+0.00%)
Sep 12, 2017 9.739 10.08 9.739 9.803 17,187 +0.17(+1.77%)
Sep 11, 2017 9.484 9.910 9.388 9.633 9,919 +0.15(+1.57%)
Sep 08, 2017 9.462 9.484 9.462 9.484 1,966 +0.03(+0.34%)
Sep 07, 2017 9.452 9.452 9.324 9.452 6,282 +0.03(+0.34%)
Sep 06, 2017 9.217 9.420 9.176 9.420 7,207 +0.04(+0.46%)
Sep 05, 2017 9.281 9.376 9.281 9.376 4,926 +0.20(+2.20%)
Sep 01, 2017 9.185 9.185 9.175 9.175 1,585 -0.02(-0.23%)
Aug 31, 2017 9.486 9.486 9.196 9.196 2,688 -0.04(-0.48%)
Aug 30, 2017 9.484 9.484 9.240 9.240 3,200 -0.11(-1.12%)
Aug 29, 2017 9.354 9.354 9.345 9.345 4,884 -0.18(-1.90%)
Aug 28, 2017 9.601 9.601 9.520 9.526 5,846 +0.06(+0.68%)
Aug 25, 2017 8.993 10.30 8.993 9.462 25,680 +0.50(+5.59%)
Aug 24, 2017 9.087 9.087 8.961 8.961 5,916 -0.21(-2.32%)
Aug 23, 2017 9.175 9.175 9.175 9.175 3,059 -0.22(-2.38%)
Aug 22, 2017 9.398 9.398 9.398 9.398 1,768 +0.34(+3.76%)
Aug 17, 2017 9.057 9.057 9.057 32 +0.07(+0.83%)
Aug 16, 2017 8.961 9.089 8.951 8.983 13,025 -0.07(-0.82%)
Aug 15, 2017 9.239 9.334 8.706 9.057 38,528 -0.32(-3.41%)
Aug 14, 2017 9.143 9.388 9.143 9.377 4,082 +0.11(+1.17%)
Aug 11, 2017 9.132 9.356 9.132 9.268 7,319 +0.15(+1.61%)
Aug 10, 2017 9.121 9.132 9.111 9.121 4,931 +0.01(+0.12%)
Aug 09, 2017 9.164 9.217 8.930 9.111 26,694 -0.19(-2.05%)
Aug 08, 2017 9.302 9.302 9.302 9.302 708 +0.20(+2.15%)
Aug 07, 2017 9.137 9.158 9.106 9.106 9,203 -0.21(-2.27%)
Aug 04, 2017 9.317 9.317 9.317 9.317 798 +0.05(+0.57%)
Aug 03, 2017 9.423 9.423 9.106 9.264 9,033 +0.05(+0.58%)
Aug 02, 2017 9.296 9.296 9.106 9.211 5,312 +0.19(+2.11%)
Aug 01, 2017 9.148 9.148 9.021 9.021 2,904 -0.38(-4.03%)
Jul 31, 2017 9.296 9.400 9.296 9.400 2,517 +0.48(+5.44%)
Jul 28, 2017 9.396 9.396 8.746 8.915 10,545 -0.06(-0.68%)
Jul 27, 2017 8.976 8.976 8.976 8.976 986 +0.01(+0.09%)
Jul 26, 2017 8.947 9.074 8.947 8.968 4,769 -0.08(-0.94%)
Jul 25, 2017 9.296 9.413 8.936 9.053 5,681 -0.44(-4.67%)
Jul 24, 2017 9.739 9.739 9.206 9.496 8,339 +0.49(+5.40%)
Jul 21, 2017 8.788 10.59 8.788 9.010 18,861 +0.33(+3.75%)
Jul 20, 2017 8.682 8.684 8.682 8.684 3,933 -0.10(-1.18%)
Jul 18, 2017 8.788 8.788 8.788 458 +0.10(+1.10%)
Jul 13, 2017 8.693 8.693 8.693 694 +0.12(+1.36%)
Jul 12, 2017 8.671 8.671 8.566 8.576 15,489 -0.07(-0.80%)
Jul 11, 2017 8.576 8.645 8.576 8.645 3,012 -0.04(-0.42%)
Jul 10, 2017 8.576 8.682 8.576 8.682 1,430 +0.13(+1.49%)
Jul 07, 2017 8.534 8.629 8.534 8.555 14,110 +0.07(+0.87%)
Jul 06, 2017 8.671 8.671 8.481 8.481 14,984 -0.21(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.