Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.369 8.369 8.369 8.369 6,090 +0.05(+0.58%)
Jul 30, 2020 8.321 8.321 8.321 8.321 3,062 -0.04(-0.44%)
Jul 29, 2020 8.430 8.430 8.358 8.358 5,877 +0.05(+0.58%)
Jul 28, 2020 8.210 8.309 8.146 8.309 4,798 -0.20(-2.30%)
Jul 27, 2020 8.328 8.852 8.125 8.505 9,527 +0.25(+3.06%)
Jul 24, 2020 8.401 8.404 8.245 8.252 6,525 +0.03(+0.39%)
Jul 23, 2020 8.208 8.220 8.208 8.220 4,076 +0.01(+0.11%)
Jul 22, 2020 8.181 8.210 8.153 8.210 6,856 +0.03(+0.37%)
Jul 21, 2020 8.174 8.181 8.031 8.181 12,129 -0.05(-0.64%)
Jul 20, 2020 8.233 8.233 8.233 8.233 4,237 -0.19(-2.26%)
Jul 17, 2020 8.714 8.714 8.413 8.424 7,395 -0.34(-3.91%)
Jul 16, 2020 8.684 8.767 8.684 8.767 8,431 -0.04(-0.42%)
Jul 15, 2020 8.870 9.077 8.622 8.804 26,251 -0.02(-0.26%)
Jul 14, 2020 8.850 8.850 8.668 8.827 15,318 -0.34(-3.74%)
Jul 13, 2020 9.169 9.169 9.169 9.169 6,678 +0.26(+2.97%)
Jul 10, 2020 8.946 8.946 8.905 8.905 10,441 -0.15(-1.68%)
Jul 09, 2020 9.056 9.056 9.056 9.056 8,300 -0.12(-1.35%)
Jul 08, 2020 8.794 9.181 8.606 9.181 30,671 +0.31(+3.44%)
Jul 07, 2020 9.031 9.093 8.875 8.875 8,422 -0.27(-2.97%)
Jul 06, 2020 9.125 9.351 8.721 9.146 11,302 +0.07(+0.79%)
Jul 02, 2020 9.075 9.075 9.075 9.075 8,266 -0.07(-0.78%)
Jul 01, 2020 9.027 9.367 9.027 9.146 18,746 -0.28(-2.93%)
Jun 30, 2020 9.118 9.422 8.974 9.422 61,568 +0.18(+1.97%)
Jun 29, 2020 9.125 9.291 9.010 9.240 89,503 +0.15(+1.62%)
Jun 26, 2020 9.470 9.594 9.047 9.093 1,229,024 -0.56(-5.76%)
Jun 25, 2020 9.539 9.649 9.069 9.649 117,316 +0.33(+3.58%)
Jun 24, 2020 9.443 9.709 9.137 9.316 171,889 -0.16(-1.67%)
Jun 23, 2020 9.608 9.798 9.203 9.475 200,785 +0.05(+0.51%)
Jun 22, 2020 9.994 9.994 9.356 9.426 188,521 -0.13(-1.35%)
Jun 19, 2020 9.833 9.833 9.413 9.555 93,971 -0.11(-1.09%)
Jun 18, 2020 9.551 9.902 9.551 9.661 71,226 -0.14(-1.38%)
Jun 17, 2020 9.585 9.849 9.528 9.797 81,807 +0.20(+2.08%)
Jun 16, 2020 9.061 9.607 9.061 9.597 25,124 +0.17(+1.85%)
Jun 15, 2020 9.332 9.652 9.026 9.422 47,590 +0.08(+0.86%)
Jun 12, 2020 8.990 9.652 8.990 9.341 16,532 +0.37(+4.13%)
Jun 11, 2020 9.286 9.597 8.971 8.971 53,246 -0.52(-5.50%)
Jun 10, 2020 9.386 9.752 9.194 9.493 25,903 -0.59(-5.84%)
Jun 09, 2020 9.243 10.08 9.095 10.08 13,443 +0.72(+7.66%)
Jun 08, 2020 8.872 9.475 8.339 9.364 67,415 +0.44(+4.89%)
Jun 05, 2020 8.505 8.953 8.505 8.928 34,369 +0.34(+4.02%)
Jun 04, 2020 8.194 8.583 8.194 8.583 28,661 +0.27(+3.21%)
Jun 03, 2020 8.316 8.316 8.189 8.316 5,912 +0.11(+1.34%)
Jun 02, 2020 8.206 8.206 8.206 8.206 2,331 +0.03(+0.39%)
Jun 01, 2020 8.015 8.401 8.015 8.174 7,669 -0.06(-0.67%)
May 29, 2020 8.206 8.436 8.206 8.229 39,589 +0.24(+2.96%)
May 28, 2020 7.992 7.992 7.992 7.992 1,392 -0.28(-3.42%)
May 27, 2020 8.034 8.275 8.034 8.275 91,221 +0.24(+3.00%)
May 26, 2020 8.022 8.062 7.930 8.034 28,735 +0.10(+1.30%)
May 22, 2020 7.873 7.930 7.873 7.930 3,480 +0.03(+0.41%)
May 21, 2020 7.596 8.229 7.596 7.898 9,527 -0.10(-1.26%)
May 20, 2020 7.939 8.252 7.783 7.999 13,517 +0.06(+0.78%)
May 19, 2020 7.882 8.243 7.815 7.937 6,891 -0.14(-1.76%)
May 18, 2020 7.697 8.091 7.515 8.079 20,495 +0.41(+5.40%)
May 15, 2020 7.477 7.907 7.477 7.666 16,532 +0.02(+0.30%)
May 14, 2020 7.594 7.999 7.408 7.643 15,348 -0.29(-3.65%)
May 13, 2020 7.978 7.978 7.768 7.932 8,848 +0.01(+0.14%)
May 12, 2020 7.998 7.998 7.921 7.921 5,295 +0.05(+0.70%)
May 11, 2020 7.980 8.012 7.866 7.866 23,799 -0.31(-3.79%)
May 08, 2020 8.108 8.176 7.891 8.176 41,677 +0.03(+0.34%)
May 07, 2020 7.953 8.206 7.953 8.149 19,342 +0.31(+3.92%)
May 06, 2020 7.741 7.955 7.741 7.841 9,024 -0.02(-0.29%)
May 05, 2020 7.752 7.978 7.447 7.864 12,595 -0.09(-1.15%)
May 04, 2020 7.734 7.978 7.595 7.955 16,434 +0.44(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.