Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.351 5.383 5.301 5.383 5,341 -0.08(-1.46%)
Jul 30, 2014 5.468 5.468 5.463 5.463 1,315 +0.00(+0.00%)
Jul 29, 2014 5.465 5.465 5.463 5.463 2,442 +0.04(+0.77%)
Jul 28, 2014 5.421 5.421 5.421 5.421 1,015 +0.05(+0.96%)
Jul 25, 2014 5.510 5.510 5.370 5.370 1,747 +0.00(+0.00%)
Jul 24, 2014 5.351 5.485 5.339 5.370 13,457 -0.02(-0.35%)
Jul 23, 2014 5.353 5.508 5.353 5.389 19,151 -0.20(-3.54%)
Jul 22, 2014 5.649 5.649 5.586 5.586 1,052 -0.19(-3.35%)
Jul 21, 2014 5.780 5.780 5.780 5.780 589 +0.26(+4.72%)
Jul 18, 2014 5.795 5.837 5.510 5.520 10,441 -0.03(-0.51%)
Jul 17, 2014 5.695 5.700 5.548 5.548 34,293 -0.24(-4.07%)
Jul 16, 2014 5.605 5.784 5.088 5.784 14,904 +0.10(+1.74%)
Jul 11, 2014 5.685 5.685 5.685 5.685 210 -0.02(-0.36%)
Jul 10, 2014 5.700 5.710 5.685 5.706 26,988 -0.01(-0.24%)
Jul 09, 2014 5.700 5.795 5.700 5.719 30,556 +0.00(+0.03%)
Jul 08, 2014 5.847 5.847 5.715 5.717 9,615 -0.12(-1.99%)
Jul 07, 2014 5.700 5.845 5.700 5.833 56,581 +0.10(+1.79%)
Jul 03, 2014 5.702 5.731 5.731 5.731 7,894 +0.03(+0.47%)
Jul 02, 2014 5.704 5.704 5.704 5.704 621 +0.00(+0.07%)
Jul 01, 2014 5.700 5.700 5.700 5.700 13,046 -0.00(-0.03%)
Jun 30, 2014 5.833 5.833 5.702 5.702 3,889 -0.01(-0.20%)
Jun 27, 2014 5.791 5.791 5.704 5.714 2,105 -0.08(-1.41%)
Jun 26, 2014 5.795 5.795 5.795 5.795 526 +0.08(+1.33%)
Jun 25, 2014 5.700 5.791 5.691 5.719 23,704 -0.08(-1.31%)
Jun 24, 2014 5.788 5.795 5.788 5.795 6,852 -0.01(-0.16%)
Jun 23, 2014 5.818 5.818 5.801 5.805 4,326 +0.08(+1.43%)
Jun 20, 2014 5.723 5.723 5.723 5.723 2,599 +0.02(+0.40%)
Jun 18, 2014 5.700 5.700 5.700 5.700 1,663 -0.04(-0.71%)
Jun 13, 2014 5.706 5.741 5.741 5.741 42 +0.04(+0.72%)
Jun 12, 2014 5.704 5.704 5.700 5.700 11,378 -0.00(-0.00%)
Jun 11, 2014 5.700 5.700 5.700 5.700 2,010 +0.00(+0.00%)
Jun 10, 2014 5.835 5.835 5.700 5.700 38,224 -0.13(-2.25%)
Jun 06, 2014 5.831 5.831 5.831 5.831 3,778 +0.13(+2.27%)
Jun 05, 2014 5.702 5.702 5.702 5.702 1,242 +0.00(+0.03%)
Jun 03, 2014 5.700 5.700 5.700 5.700 5 -0.06(-0.99%)
Jun 02, 2014 5.807 5.807 5.733 5.757 19,804 +0.01(+0.17%)
May 30, 2014 5.890 5.890 5.714 5.748 22,662 +0.01(+0.10%)
May 29, 2014 5.742 5.742 5.742 5.742 3,636 -0.07(-1.24%)
May 28, 2014 5.795 5.869 5.757 5.814 42,750 +0.07(+1.16%)
May 21, 2014 5.748 5.748 5.748 5.748 584 +0.03(+0.60%)
May 20, 2014 5.718 5.718 5.714 5.714 2,631 -0.10(-1.73%)
May 16, 2014 5.814 5.814 5.814 5.814 0 +0.06(+0.96%)
May 15, 2014 5.816 5.824 5.700 5.759 15,894 -0.01(-0.16%)
May 14, 2014 5.770 5.957 5.738 5.769 80,491 +0.00(+0.03%)
May 13, 2014 5.837 5.837 5.767 5.767 12,367 +0.01(+0.17%)
May 12, 2014 5.700 5.871 5.700 5.757 56,755 +0.01(+0.26%)
May 09, 2014 5.755 5.818 5.742 5.742 11,552 -0.10(-1.72%)
May 08, 2014 5.820 6.023 5.767 5.843 204,986 +0.00(+0.07%)
May 07, 2014 5.883 5.883 5.795 5.839 4,210 +0.17(+3.09%)
May 05, 2014 5.664 5.664 5.664 5.664 10 -0.17(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.