Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.15 12.15 11.83 12.03 29,226 -0.14(-1.17%)
Jun 29, 2021 12.10 12.24 12.10 12.17 24,162 -0.06(-0.46%)
Jun 28, 2021 12.22 12.36 11.98 12.22 76,588 -0.09(-0.69%)
Jun 25, 2021 11.55 12.55 11.50 12.31 1,626,300 +0.87(+7.57%)
Jun 24, 2021 11.42 11.51 11.13 11.44 116,329 +0.13(+1.15%)
Jun 23, 2021 11.23 11.43 11.10 11.31 89,260 +0.02(+0.19%)
Jun 22, 2021 11.12 11.36 11.04 11.29 105,232 +0.17(+1.55%)
Jun 21, 2021 11.06 11.25 11.04 11.12 76,208 -0.04(-0.38%)
Jun 18, 2021 11.16 11.17 10.92 11.16 123,607 +0.05(+0.49%)
Jun 17, 2021 11.22 11.32 11.09 11.11 48,987 -0.06(-0.53%)
Jun 16, 2021 11.14 11.28 11.10 11.17 65,753 +0.01(+0.06%)
Jun 15, 2021 11.13 11.29 11.09 11.16 31,415 +0.08(+0.73%)
Jun 14, 2021 11.17 11.22 11.08 11.08 38,042 -0.16(-1.43%)
Jun 11, 2021 11.15 11.26 11.15 11.24 14,716 +0.10(+0.87%)
Jun 10, 2021 11.15 11.21 11.06 11.14 58,204 -0.02(-0.19%)
Jun 09, 2021 11.16 11.25 11.04 11.16 22,590 -0.03(-0.25%)
Jun 08, 2021 11.19 11.27 11.15 11.19 13,677 -0.10(-0.92%)
Jun 07, 2021 11.14 11.45 11.14 11.30 50,280 +0.02(+0.19%)
Jun 04, 2021 11.16 11.43 11.16 11.28 43,724 +0.06(+0.53%)
Jun 03, 2021 11.04 11.54 11.04 11.22 39,635 +0.04(+0.32%)
Jun 02, 2021 10.99 11.24 10.89 11.18 48,996 +0.21(+1.94%)
Jun 01, 2021 11.09 11.16 10.72 10.97 16,672 -0.04(-0.39%)
May 28, 2021 11.00 11.07 10.96 11.01 40,995 +0.02(+0.22%)
May 27, 2021 10.89 10.99 10.77 10.99 29,277 +0.05(+0.45%)
May 26, 2021 10.89 11.04 10.89 10.94 14,649 +0.08(+0.74%)
May 25, 2021 11.07 11.07 10.85 10.86 13,973 -0.08(-0.76%)
May 24, 2021 11.05 11.07 10.94 10.94 8,684 -0.02(-0.19%)
May 21, 2021 11.12 11.12 10.89 10.96 277,104 -0.11(-1.00%)
May 20, 2021 10.82 11.25 10.67 11.07 75,299 +0.40(+3.70%)
May 19, 2021 10.77 10.84 10.68 10.68 17,842 -0.16(-1.46%)
May 18, 2021 11.06 11.06 10.84 10.84 11,185 -0.23(-2.05%)
May 17, 2021 10.71 11.07 10.71 11.06 13,428 +0.25(+2.30%)
May 14, 2021 10.82 10.91 10.59 10.81 45,777 +0.02(+0.15%)
May 13, 2021 10.72 10.92 10.65 10.80 21,213 +0.06(+0.60%)
May 12, 2021 10.82 10.96 10.63 10.73 43,677 +0.08(+0.73%)
May 11, 2021 10.69 11.05 10.59 10.66 41,058 -0.20(-1.82%)
May 10, 2021 10.90 11.05 10.60 10.85 73,144 -0.11(-1.03%)
May 07, 2021 11.05 11.18 10.65 10.97 51,250 -0.10(-0.89%)
May 06, 2021 11.19 11.36 11.04 11.07 31,588 -0.01(-0.11%)
May 05, 2021 11.25 11.47 11.05 11.08 58,292 -0.15(-1.36%)
May 04, 2021 11.38 11.52 11.14 11.23 50,004 -0.60(-5.05%)
May 03, 2021 11.10 12.21 11.10 11.83 76,223 +0.90(+8.22%)
Apr 30, 2021 10.88 11.34 10.61 10.93 72,711 +0.10(+0.91%)
Apr 29, 2021 10.75 10.89 10.58 10.83 54,065 +0.08(+0.79%)
Apr 28, 2021 10.32 11.44 10.29 10.75 104,261 +0.54(+5.25%)
Apr 27, 2021 10.50 10.57 10.19 10.21 79,897 -0.02(-0.16%)
Apr 26, 2021 10.45 10.51 10.17 10.23 35,190 +0.14(+1.35%)
Apr 23, 2021 10.11 10.18 9.995 10.09 41,245 +0.08(+0.82%)
Apr 22, 2021 10.18 10.21 10.01 10.01 28,195 +0.08(+0.81%)
Apr 21, 2021 9.727 10.08 9.727 9.927 24,483 +0.21(+2.13%)
Apr 20, 2021 9.795 9.910 9.432 9.720 50,787 -0.11(-1.12%)
Apr 19, 2021 9.854 9.929 9.772 9.830 40,424 -0.03(-0.29%)
Apr 16, 2021 9.983 9.983 9.859 9.859 17,858 -0.02(-0.19%)
Apr 15, 2021 9.901 9.913 9.820 9.877 26,856 +0.03(+0.29%)
Apr 14, 2021 10.02 10.13 9.793 9.849 30,134 +0.03(+0.29%)
Apr 13, 2021 9.936 10.04 9.821 9.821 29,837 -0.14(-1.39%)
Apr 12, 2021 10.11 10.16 9.708 9.960 40,675 -0.23(-2.28%)
Apr 09, 2021 10.27 10.27 10.14 10.19 16,158 -0.05(-0.48%)
Apr 08, 2021 10.35 10.35 10.15 10.24 13,513 +0.04(+0.42%)
Apr 07, 2021 10.46 10.58 10.20 10.20 37,363 -0.18(-1.72%)
Apr 06, 2021 10.47 10.58 10.11 10.38 11,217 -0.12(-1.19%)
Apr 05, 2021 10.68 11.15 10.38 10.50 31,673 -0.31(-2.87%)
Apr 01, 2021 10.51 10.81 10.51 10.81 5,952 +0.37(+3.54%)
Mar 31, 2021 11.00 11.16 10.29 10.44 56,910 -0.49(-4.50%)
Mar 30, 2021 10.55 11.09 10.34 10.94 41,972 +0.69(+6.75%)
Mar 29, 2021 10.51 10.63 10.19 10.24 43,775 -0.33(-3.14%)
Mar 26, 2021 10.40 10.68 10.04 10.58 23,386 +0.10(+0.99%)
Mar 25, 2021 10.16 10.54 10.16 10.47 27,481 +0.22(+2.11%)
Mar 24, 2021 10.06 10.35 10.06 10.26 27,060 +0.17(+1.68%)
Mar 23, 2021 10.11 10.11 9.862 10.09 32,766 -0.14(-1.40%)
Mar 22, 2021 10.71 10.71 10.12 10.23 70,857 -0.65(-5.97%)
Mar 19, 2021 10.37 10.88 10.31 10.88 167,533 +0.41(+3.93%)
Mar 18, 2021 10.43 10.47 10.39 10.47 10,392 -0.06(-0.54%)
Mar 17, 2021 10.42 10.69 10.12 10.52 71,460 +0.33(+3.23%)
Mar 16, 2021 10.22 10.30 10.16 10.19 17,488 -0.34(-3.26%)
Mar 15, 2021 11.18 11.18 10.54 10.54 25,925 -0.72(-6.39%)
Mar 12, 2021 11.90 11.91 11.13 11.26 39,969 -0.71(-5.92%)
Mar 11, 2021 11.79 12.31 11.30 11.97 30,513 +0.32(+2.70%)
Mar 10, 2021 11.29 11.65 11.05 11.65 45,280 +0.83(+7.72%)
Mar 09, 2021 10.58 11.05 10.58 10.82 37,252 +0.20(+1.84%)
Mar 08, 2021 10.49 10.65 10.44 10.62 42,070 +0.13(+1.26%)
Mar 05, 2021 10.23 10.58 10.23 10.49 55,277 +0.00(+0.02%)
Mar 04, 2021 10.28 10.49 10.05 10.49 37,337 +0.30(+2.98%)
Mar 03, 2021 9.981 10.35 9.647 10.18 293,076 +0.24(+2.44%)
Mar 02, 2021 9.640 10.04 9.640 9.941 24,925 +0.22(+2.22%)
Mar 01, 2021 9.745 9.745 9.584 9.725 20,448 +0.13(+1.32%)
Feb 26, 2021 9.616 9.797 9.598 9.598 25,512 +0.01(+0.15%)
Feb 25, 2021 9.805 9.817 9.583 9.583 9,622 -0.20(-2.00%)
Feb 24, 2021 9.734 9.877 9.708 9.779 40,560 +0.04(+0.43%)
Feb 23, 2021 9.583 9.877 9.583 9.736 38,774 +0.04(+0.46%)
Feb 22, 2021 9.583 9.990 9.506 9.692 35,407 +0.24(+2.56%)
Feb 19, 2021 9.440 9.526 9.290 9.449 88,869 +0.02(+0.17%)
Feb 18, 2021 9.489 10.58 9.219 9.433 343,196 -0.07(-0.77%)
Feb 17, 2021 8.996 9.602 8.996 9.506 100,749 +0.52(+5.76%)
Feb 16, 2021 8.813 9.101 8.813 8.988 19,704 +0.11(+1.22%)
Feb 12, 2021 9.054 9.054 8.798 8.880 14,031 -0.13(-1.41%)
Feb 11, 2021 9.036 9.083 8.777 9.007 18,007 +0.22(+2.49%)
Feb 10, 2021 8.980 8.980 8.747 8.789 25,487 -0.06(-0.71%)
Feb 09, 2021 8.803 9.022 8.749 8.852 42,199 -0.02(-0.18%)
Feb 08, 2021 8.768 8.936 8.768 8.868 45,019 -0.12(-1.30%)
Feb 05, 2021 8.985 8.985 8.881 8.985 21,425 -0.06(-0.62%)
Feb 04, 2021 8.728 9.059 8.681 9.041 42,508 +0.36(+4.14%)
Feb 03, 2021 8.600 8.926 8.563 8.681 86,961 -0.07(-0.80%)
Feb 02, 2021 8.838 8.853 8.443 8.751 22,475 +0.21(+2.46%)
Feb 01, 2021 8.635 8.993 8.499 8.541 28,144 -0.02(-0.19%)
Jan 29, 2021 8.796 8.933 8.460 8.558 26,996 -0.30(-3.42%)
Jan 28, 2021 8.673 9.041 8.409 8.861 80,204 +0.11(+1.31%)
Jan 27, 2021 8.947 8.947 8.401 8.747 37,910 -0.35(-3.90%)
Jan 26, 2021 8.401 9.101 8.401 9.101 59,040 +0.38(+4.36%)
Jan 25, 2021 8.634 8.765 8.580 8.721 19,840 -0.19(-2.17%)
Jan 22, 2021 8.343 8.915 8.343 8.915 23,568 +0.65(+7.91%)
Jan 21, 2021 8.483 8.751 8.261 8.261 28,371 -0.49(-5.63%)
Jan 20, 2021 9.141 9.218 8.728 8.754 26,023 -0.35(-3.80%)
Jan 19, 2021 8.966 9.290 8.870 9.099 29,344 +0.24(+2.71%)
Jan 15, 2021 8.985 9.311 8.685 8.859 10,284 -0.13(-1.40%)
Jan 14, 2021 8.985 9.342 8.973 8.985 52,449 +0.02(+0.18%)
Jan 13, 2021 9.101 9.302 8.961 8.968 28,547 -0.42(-4.43%)
Jan 12, 2021 9.323 9.384 9.321 9.384 12,572 +0.01(+0.07%)
Jan 11, 2021 9.386 9.486 9.330 9.377 18,631 +0.10(+1.03%)
Jan 08, 2021 9.374 9.468 9.267 9.281 20,139 -0.09(-0.95%)
Jan 07, 2021 9.276 9.567 9.229 9.370 29,164 +0.16(+1.77%)
Jan 06, 2021 8.985 9.276 8.975 9.206 72,242 +0.25(+2.73%)
Jan 05, 2021 8.961 8.961 8.854 8.961 19,857 +0.17(+1.97%)
Jan 04, 2021 8.924 8.961 8.765 8.789 30,998 +0.09(+1.05%)
Dec 31, 2020 8.698 8.698 8.698 10,434 -0.29(-3.19%)
Dec 30, 2020 8.822 8.985 8.822 8.985 10,434 +0.07(+0.81%)
Dec 29, 2020 8.845 8.912 8.845 8.912 8,424 +0.01(+0.10%)
Dec 28, 2020 9.003 9.003 8.866 8.903 30,402 +0.06(+0.63%)
Dec 24, 2020 8.847 8.847 8.847 8.847 2,142 -0.08(-0.91%)
Dec 23, 2020 8.964 8.994 8.929 8.929 10,202 -0.01(-0.13%)
Dec 22, 2020 8.926 9.004 8.674 8.940 191,899 +0.01(+0.16%)
Dec 21, 2020 8.882 8.994 8.882 8.926 21,806 -0.07(-0.78%)
Dec 18, 2020 8.985 8.999 8.924 8.996 195,400 +0.01(+0.13%)
Dec 17, 2020 8.929 8.985 8.873 8.985 21,978 +0.04(+0.42%)
Dec 16, 2020 8.961 9.008 8.947 8.947 53,816 -0.01(-0.16%)
Dec 15, 2020 8.978 8.985 8.927 8.961 29,601 +0.05(+0.55%)
Dec 14, 2020 8.975 9.101 8.889 8.912 31,962 -0.06(-0.62%)
Dec 11, 2020 8.955 8.992 8.887 8.968 11,141 +0.03(+0.31%)
Dec 10, 2020 8.940 8.940 8.940 8.940 5,030 +0.00(+0.00%)
Dec 09, 2020 8.985 8.987 8.894 8.940 62,673 -0.04(-0.49%)
Dec 08, 2020 8.950 8.985 8.860 8.985 38,720 +0.03(+0.36%)
Dec 07, 2020 8.961 8.999 8.903 8.952 64,610 -0.01(-0.08%)
Dec 04, 2020 8.821 8.985 8.821 8.959 35,566 +0.04(+0.44%)
Dec 03, 2020 9.050 9.050 8.891 8.919 21,605 +0.03(+0.32%)
Dec 02, 2020 8.989 9.125 8.841 8.891 46,621 -0.33(-3.54%)
Dec 01, 2020 8.980 9.218 8.980 9.218 21,622 +0.11(+1.15%)
Nov 30, 2020 9.052 9.113 8.842 9.113 15,383 -0.15(-1.64%)
Nov 27, 2020 9.395 9.395 9.265 9.265 20,568 -0.07(-0.75%)
Nov 25, 2020 9.166 9.335 9.166 9.335 26,139 +0.00(+0.00%)
Nov 24, 2020 9.174 9.335 9.174 9.335 46,407 +0.12(+1.27%)
Nov 23, 2020 9.218 9.288 9.113 9.218 70,472 -0.00(-0.03%)
Nov 20, 2020 9.449 9.449 9.220 9.220 11,569 -0.34(-3.59%)
Nov 19, 2020 9.365 9.563 9.335 9.563 8,085 -0.05(-0.49%)
Nov 18, 2020 9.338 9.610 9.338 9.610 14,136 +0.11(+1.20%)
Nov 17, 2020 9.603 9.638 9.496 9.496 43,206 -0.13(-1.36%)
Nov 16, 2020 9.408 9.735 9.408 9.626 33,976 +0.15(+1.58%)
Nov 13, 2020 9.300 9.477 9.300 9.477 8,141 +0.67(+7.66%)
Nov 12, 2020 9.237 9.237 8.803 8.803 6,393 -0.43(-4.65%)
Nov 11, 2020 9.058 9.232 9.058 9.232 18,345 +0.11(+1.19%)
Nov 10, 2020 8.656 9.246 8.656 9.123 46,614 +0.50(+5.77%)
Nov 09, 2020 8.676 8.852 8.625 8.625 39,655 +0.26(+3.07%)
Nov 06, 2020 8.787 8.787 8.368 8.368 5,179 -0.06(-0.77%)
Nov 05, 2020 8.118 8.509 8.118 8.433 7,437 -0.12(-1.44%)
Nov 04, 2020 8.546 8.604 8.337 8.556 12,315 +0.01(+0.14%)
Nov 03, 2020 8.407 8.544 8.407 8.544 16,091 +0.12(+1.40%)
Nov 02, 2020 7.830 8.426 7.830 8.426 13,756 +0.59(+7.48%)
Oct 30, 2020 7.710 7.993 7.115 7.840 15,539 -0.15(-1.86%)
Oct 29, 2020 7.724 8.180 7.724 7.988 6,267 +0.18(+2.31%)
Oct 28, 2020 7.881 7.881 7.724 7.807 23,119 -0.12(-1.52%)
Oct 27, 2020 7.928 7.928 7.928 7.928 3,492 -0.09(-1.18%)
Oct 26, 2020 8.312 8.312 7.895 8.023 6,945 -0.32(-3.83%)
Oct 23, 2020 8.132 8.433 8.132 8.342 9,927 +0.22(+2.71%)
Oct 22, 2020 8.097 8.141 8.097 8.122 13,070 -0.04(-0.51%)
Oct 21, 2020 7.935 8.164 7.935 8.164 4,674 +0.15(+1.85%)
Oct 20, 2020 8.077 8.077 8.016 8.016 4,161 +0.19(+2.43%)
Oct 19, 2020 7.807 8.001 7.807 7.826 6,021 -0.06(-0.76%)
Oct 16, 2020 7.777 7.886 7.777 7.886 3,884 +0.03(+0.41%)
Oct 15, 2020 7.715 7.861 7.715 7.854 11,520 +0.13(+1.62%)
Oct 14, 2020 7.728 7.728 7.728 7.728 1,463 -0.34(-4.22%)
Oct 13, 2020 8.069 8.069 8.069 8.069 3,103 -0.16(-1.89%)
Oct 12, 2020 8.224 8.224 8.224 8.224 3,164 +0.17(+2.16%)
Oct 09, 2020 7.854 8.294 7.691 8.050 40,143 +0.29(+3.73%)
Oct 08, 2020 7.756 7.761 7.735 7.761 8,253 +0.00(+0.06%)
Oct 07, 2020 7.613 7.756 7.501 7.756 19,225 +0.31(+4.10%)
Oct 06, 2020 7.358 7.450 7.184 7.450 9,371 +0.09(+1.26%)
Oct 05, 2020 7.358 7.358 7.358 7.358 5,188 -0.06(-0.75%)
Oct 02, 2020 7.165 7.559 7.024 7.413 10,791 +0.08(+1.04%)
Oct 01, 2020 7.323 7.645 7.323 7.337 12,850 +0.01(+0.19%)
Sep 30, 2020 7.541 7.673 7.298 7.323 17,175 -0.15(-1.98%)
Sep 29, 2020 7.494 7.494 7.441 7.471 8,412 -0.18(-2.30%)
Sep 28, 2020 7.592 7.647 7.587 7.647 14,434 +0.14(+1.91%)
Sep 25, 2020 7.504 7.504 7.504 7.504 5,179 -0.31(-4.00%)
Sep 24, 2020 7.835 7.858 7.816 7.816 7,912 -0.18(-2.20%)
Sep 23, 2020 7.993 7.993 7.993 7.993 10,635 -0.14(-1.74%)
Sep 22, 2020 8.354 8.354 8.099 8.134 10,329 -0.36(-4.28%)
Sep 21, 2020 8.317 8.498 8.308 8.498 26,166 +0.08(+0.91%)
Sep 18, 2020 8.384 8.444 8.053 8.421 38,417 +0.20(+2.39%)
Sep 17, 2020 8.363 8.363 8.224 8.224 6,651 +0.09(+1.08%)
Sep 16, 2020 8.220 8.224 8.044 8.136 16,843 +0.04(+0.52%)
Sep 15, 2020 8.357 8.357 8.094 8.094 6,513 -0.16(-1.94%)
Sep 14, 2020 8.053 8.254 8.053 8.254 6,630 +0.18(+2.24%)
Sep 11, 2020 8.041 8.180 8.041 8.074 7,338 +0.02(+0.26%)
Sep 10, 2020 8.451 8.451 8.053 8.053 4,398 -0.10(-1.28%)
Sep 09, 2020 8.151 8.224 8.116 8.157 11,563 -0.02(-0.20%)
Sep 08, 2020 8.342 8.342 8.173 8.173 4,307 -0.24(-2.81%)
Sep 04, 2020 8.412 8.421 8.410 8.410 9,927 -0.00(-0.06%)
Sep 03, 2020 8.236 8.585 8.236 8.414 11,956 -0.14(-1.63%)
Sep 02, 2020 8.278 8.558 8.278 8.553 15,133 +0.24(+2.87%)
Sep 01, 2020 8.220 8.507 8.085 8.315 17,913 +0.04(+0.50%)
Aug 31, 2020 8.223 8.752 8.223 8.273 14,948 -0.23(-2.70%)
Aug 28, 2020 8.331 8.569 8.171 8.502 34,100 +0.18(+2.17%)
Aug 27, 2020 8.298 8.322 8.298 8.322 5,581 -0.08(-0.97%)
Aug 26, 2020 8.525 8.540 8.296 8.403 6,604 -0.05(-0.63%)
Aug 25, 2020 8.414 8.456 8.298 8.456 7,743 -0.10(-1.22%)
Aug 24, 2020 8.518 8.560 8.518 8.560 7,994 +0.05(+0.57%)
Aug 21, 2020 8.437 8.549 8.305 8.511 9,064 +0.17(+2.06%)
Aug 20, 2020 8.414 8.414 8.338 8.340 9,858 -0.16(-1.93%)
Aug 19, 2020 8.834 8.917 8.505 8.505 11,853 -0.14(-1.58%)
Aug 18, 2020 8.745 8.745 8.641 8.641 5,067 +0.01(+0.13%)
Aug 17, 2020 8.535 8.880 8.458 8.630 7,372 -0.17(-1.97%)
Aug 14, 2020 8.803 8.803 8.803 431 +0.00(+0.00%)
Aug 13, 2020 8.722 8.803 8.722 8.803 3,099 -0.06(-0.68%)
Aug 12, 2020 8.737 8.927 8.735 8.864 21,863 +0.21(+2.39%)
Aug 11, 2020 8.753 8.896 8.648 8.657 16,200 +0.10(+1.13%)
Aug 10, 2020 8.552 8.830 8.552 8.560 15,113 +0.09(+1.09%)
Aug 07, 2020 8.300 8.535 8.300 8.468 13,482 +0.01(+0.14%)
Aug 06, 2020 8.507 8.507 8.407 8.457 6,506 -0.12(-1.37%)
Aug 05, 2020 8.526 8.574 8.417 8.574 5,971 -0.01(-0.11%)
Aug 04, 2020 8.473 8.583 8.473 8.583 4,262 +0.15(+1.77%)
Aug 03, 2020 8.420 8.434 8.415 8.434 6,336 +0.06(+0.74%)
Jul 31, 2020 8.372 8.372 8.372 8.372 6,088 +0.05(+0.58%)
Jul 30, 2020 8.323 8.323 8.323 8.323 3,061 -0.04(-0.44%)
Jul 29, 2020 8.433 8.433 8.360 8.360 5,875 +0.05(+0.58%)
Jul 28, 2020 8.213 8.312 8.149 8.312 4,797 -0.20(-2.30%)
Jul 27, 2020 8.330 8.854 8.128 8.507 9,524 +0.25(+3.06%)
Jul 24, 2020 8.404 8.406 8.247 8.254 6,523 +0.03(+0.39%)
Jul 23, 2020 8.211 8.222 8.211 8.222 4,075 +0.01(+0.11%)
Jul 22, 2020 8.183 8.213 8.155 8.213 6,854 +0.03(+0.37%)
Jul 21, 2020 8.176 8.183 8.034 8.183 12,125 -0.05(-0.64%)
Jul 20, 2020 8.236 8.236 8.236 8.236 4,236 -0.19(-2.26%)
Jul 17, 2020 8.716 8.716 8.415 8.427 7,393 -0.34(-3.91%)
Jul 16, 2020 8.687 8.769 8.686 8.769 8,428 -0.04(-0.42%)
Jul 15, 2020 8.873 9.080 8.624 8.806 26,243 -0.02(-0.26%)
Jul 14, 2020 8.852 8.852 8.670 8.829 15,313 -0.34(-3.74%)
Jul 13, 2020 9.172 9.172 9.172 9.172 6,676 +0.26(+2.97%)
Jul 10, 2020 8.949 8.949 8.907 8.907 10,438 -0.15(-1.68%)
Jul 09, 2020 9.059 9.059 9.059 9.059 8,298 -0.12(-1.35%)
Jul 08, 2020 8.797 9.183 8.608 9.183 30,662 +0.31(+3.44%)
Jul 07, 2020 9.034 9.096 8.877 8.877 8,420 -0.27(-2.97%)
Jul 06, 2020 9.128 9.353 8.723 9.149 11,299 +0.07(+0.79%)
Jul 02, 2020 9.077 9.077 9.077 9.077 8,263 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.