Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		8.690	8.690	8.690	793	+0.17(+1.99%)
Jun 29, 2017	8.510	8.521	8.510	8.521	6,103	-0.04(-0.49%)
Jun 28, 2017	8.500	8.563	8.404	8.563	35,041	-0.20(-2.25%)
Jun 26, 2017		8.760	8.760	8.760	0	+0.08(+0.93%)
Jun 23, 2017	8.679	8.679	8.679	8.679	713	+0.27(+3.22%)
Jun 22, 2017	8.722	8.722	8.408	8.408	8,332	-0.38(-4.29%)
Jun 21, 2017	8.466	8.785	8.404	8.785	9,225	+0.12(+1.34%)
Jun 20, 2017	8.669	8.669	8.669	8.669	500	+0.18(+2.14%)
Jun 19, 2017	8.457	8.487	8.410	8.487	8,389	+0.11(+1.37%)
Jun 16, 2017	8.447	8.447	8.372	8.372	6,608	-0.05(-0.63%)
Jun 15, 2017	8.394	8.425	8.375	8.425	3,358	-0.04(-0.44%)
Jun 14, 2017	8.394	8.462	8.372	8.462	11,412	-0.01(-0.06%)
Jun 09, 2017		8.468	8.468	8.468	23	-0.07(-0.87%)
Jun 06, 2017		8.542	8.542	8.542	222	+0.00(+0.00%)
Jun 05, 2017	8.542	8.595	8.521	8.542	19,943	+0.01(+0.12%)
Jun 02, 2017	8.669	8.669	8.532	8.532	10,845	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Salisbury Bancorp (NQ: SAL )

Historical Prices