Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.121 9.425 8.976 9.425 61,550 +0.18(+1.97%)
Jun 29, 2020 9.128 9.294 9.013 9.243 89,476 +0.15(+1.62%)
Jun 26, 2020 9.473 9.597 9.050 9.096 1,228,659 -0.56(-5.76%)
Jun 25, 2020 9.542 9.652 9.072 9.652 117,281 +0.33(+3.58%)
Jun 24, 2020 9.445 9.712 9.140 9.319 171,838 -0.16(-1.67%)
Jun 23, 2020 9.611 9.801 9.205 9.478 200,725 +0.05(+0.51%)
Jun 22, 2020 9.997 9.997 9.358 9.429 188,465 -0.13(-1.35%)
Jun 19, 2020 9.836 9.836 9.415 9.558 93,943 -0.11(-1.09%)
Jun 18, 2020 9.553 9.905 9.553 9.664 71,205 -0.14(-1.38%)
Jun 17, 2020 9.588 9.852 9.530 9.799 81,783 +0.20(+2.08%)
Jun 16, 2020 9.064 9.610 9.064 9.599 25,116 +0.17(+1.85%)
Jun 15, 2020 9.335 9.655 9.029 9.425 47,576 +0.08(+0.86%)
Jun 12, 2020 8.992 9.655 8.992 9.344 16,527 +0.37(+4.13%)
Jun 11, 2020 9.289 9.599 8.974 8.974 53,230 -0.52(-5.50%)
Jun 10, 2020 9.389 9.755 9.197 9.496 25,895 -0.59(-5.84%)
Jun 09, 2020 9.245 10.08 9.098 10.08 13,439 +0.72(+7.66%)
Jun 08, 2020 8.875 9.478 8.342 9.367 67,395 +0.44(+4.89%)
Jun 05, 2020 8.507 8.956 8.507 8.930 34,358 +0.34(+4.02%)
Jun 04, 2020 8.197 8.585 8.197 8.585 28,652 +0.27(+3.21%)
Jun 03, 2020 8.319 8.319 8.192 8.319 5,910 +0.11(+1.34%)
Jun 02, 2020 8.208 8.208 8.208 8.208 2,331 +0.03(+0.39%)
Jun 01, 2020 8.018 8.404 8.018 8.176 7,667 -0.06(-0.67%)
May 29, 2020 8.208 8.438 8.208 8.231 39,578 +0.24(+2.96%)
May 28, 2020 7.995 7.995 7.995 7.995 1,391 -0.28(-3.42%)
May 27, 2020 8.036 8.277 8.036 8.277 91,194 +0.24(+3.00%)
May 26, 2020 8.024 8.064 7.932 8.036 28,726 +0.10(+1.30%)
May 22, 2020 7.875 7.932 7.875 7.932 3,479 +0.03(+0.41%)
May 21, 2020 7.599 8.231 7.599 7.900 9,524 -0.10(-1.26%)
May 20, 2020 7.942 8.254 7.785 8.001 13,513 +0.06(+0.78%)
May 19, 2020 7.884 8.245 7.817 7.939 6,889 -0.14(-1.76%)
May 18, 2020 7.700 8.093 7.517 8.082 20,489 +0.41(+5.40%)
May 15, 2020 7.479 7.909 7.479 7.668 16,527 +0.02(+0.30%)
May 14, 2020 7.597 8.001 7.410 7.645 15,344 -0.29(-3.65%)
May 13, 2020 7.980 7.980 7.771 7.935 8,846 +0.01(+0.14%)
May 12, 2020 8.001 8.001 7.923 7.923 5,293 +0.05(+0.70%)
May 11, 2020 7.983 8.015 7.869 7.869 23,792 -0.31(-3.79%)
May 08, 2020 8.110 8.179 7.894 8.179 41,664 +0.03(+0.34%)
May 07, 2020 7.955 8.208 7.955 8.151 19,336 +0.31(+3.92%)
May 06, 2020 7.743 7.958 7.743 7.844 9,021 -0.02(-0.29%)
May 05, 2020 7.755 7.980 7.449 7.866 12,591 -0.09(-1.15%)
May 04, 2020 7.736 7.980 7.597 7.958 16,429 +0.44(+5.92%)
May 01, 2020 7.570 7.570 7.513 7.513 7,894 -0.11(-1.49%)
Apr 30, 2020 7.587 7.627 7.587 7.627 5,916 -0.10(-1.33%)
Apr 29, 2020 7.561 7.730 7.561 7.730 6,398 +0.23(+3.07%)
Apr 28, 2020 7.344 7.891 6.840 7.499 48,006 -0.14(-1.85%)
Apr 27, 2020 7.652 7.894 7.638 7.641 6,736 -0.22(-2.74%)
Apr 24, 2020 7.486 8.076 7.342 7.856 28,507 +0.13(+1.67%)
Apr 23, 2020 7.272 8.466 7.272 7.727 26,305 +0.22(+2.93%)
Apr 22, 2020 7.507 7.657 7.507 7.507 5,723 -0.19(-2.44%)
Apr 21, 2020 7.296 7.695 7.296 7.695 5,284 +0.06(+0.81%)
Apr 20, 2020 7.634 7.634 7.634 412 +0.00(+0.00%)
Apr 17, 2020 7.342 7.695 7.296 7.634 7,455 -0.03(-0.40%)
Apr 16, 2020 7.695 7.695 7.410 7.665 12,731 -0.03(-0.40%)
Apr 15, 2020 7.433 7.695 7.100 7.695 21,253 -0.06(-0.74%)
Apr 14, 2020 7.641 7.752 7.433 7.752 6,797 +0.00(+0.00%)
Apr 13, 2020 7.524 7.752 7.524 7.752 3,513 -0.02(-0.29%)
Apr 09, 2020 7.777 8.015 7.503 7.775 10,525 -0.27(-3.40%)
Apr 08, 2020 7.251 8.083 7.196 8.049 11,749 +0.64(+8.58%)
Apr 07, 2020 7.636 7.636 7.146 7.413 7,319 -0.11(-1.48%)
Apr 06, 2020 7.383 7.570 6.982 7.524 15,266 -0.32(-4.07%)
Apr 03, 2020 7.844 7.844 7.844 1,021 +0.00(+0.00%)
Apr 02, 2020 6.726 7.844 6.704 7.844 20,683 +1.20(+18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.