Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.146 6.146 6.087 6.103 2,625 -0.14(-2.20%)
Jun 29, 2016 6.241 6.241 6.241 6.241 1,590 +0.00(+0.00%)
Jun 27, 2016 6.077 6.241 6.241 6.241 9 -0.01(-0.16%)
Jun 24, 2016 6.148 6.271 6.046 6.251 11,598 +0.10(+1.63%)
Jun 23, 2016 6.095 6.230 6.095 6.150 15,374 +0.02(+0.37%)
Jun 22, 2016 6.218 6.218 6.091 6.128 9,607 +0.02(+0.34%)
Jun 21, 2016 6.212 6.230 6.107 6.107 6,143 -0.02(-0.40%)
Jun 20, 2016 6.200 6.217 6.130 6.132 6,133 -0.06(-0.99%)
Jun 17, 2016 6.198 6.198 6.193 6.193 6,391 +0.05(+0.73%)
Jun 16, 2016 6.176 6.176 6.148 6.148 2,742 -0.07(-1.15%)
Jun 14, 2016 6.150 6.220 6.220 6.220 502 +0.00(+0.00%)
Jun 10, 2016 6.148 6.220 6.220 6.220 39 +0.00(+0.03%)
Jun 09, 2016 6.194 6.218 6.193 6.218 5,367 +0.02(+0.33%)
Jun 07, 2016 6.196 6.198 6.198 6.198 492 -0.07(-1.14%)
Jun 06, 2016 6.189 6.269 6.148 6.269 9,919 +0.08(+1.29%)
Jun 03, 2016 6.206 6.292 6.148 6.189 10,734 -0.02(-0.40%)
Jun 02, 2016 6.204 6.214 6.196 6.214 4,659 +0.00(+0.07%)
Jun 01, 2016 6.099 6.251 6.099 6.210 26,001 +0.01(+0.17%)
May 31, 2016 6.234 6.315 6.187 6.200 16,296 +0.02(+0.31%)
May 27, 2016 6.230 6.180 6.180 6.180 15,125 -0.18(-2.85%)
May 26, 2016 6.097 6.362 6.097 6.362 7,250 +0.15(+2.44%)
May 25, 2016 6.187 6.283 6.187 6.210 3,854 -0.17(-2.63%)
May 24, 2016 6.378 6.378 6.378 6.378 1,737 +0.13(+2.03%)
May 23, 2016 6.353 6.353 6.251 6.251 15,106 -0.05(-0.81%)
May 20, 2016 6.278 6.302 6.278 6.302 1,771 +0.03(+0.49%)
May 19, 2016 6.258 6.402 6.214 6.271 15,164 +0.16(+2.65%)
May 17, 2016 6.148 6.109 6.109 6.109 5,367 -0.10(-1.62%)
May 16, 2016 6.353 6.353 6.210 6.210 3,800 +0.08(+1.34%)
May 13, 2016 6.116 6.405 6.116 6.128 6,860 -0.07(-1.16%)
May 12, 2016 6.150 6.232 6.097 6.200 15,657 +0.05(+0.80%)
May 11, 2016 6.292 6.327 6.091 6.150 24,079 -0.13(-1.99%)
May 10, 2016 6.275 6.275 6.275 6.275 699 +0.06(+0.93%)
May 09, 2016 6.194 6.218 6.166 6.218 3,131 +0.05(+0.84%)
May 06, 2016 6.117 6.223 6.117 6.166 19,567 -0.06(-0.91%)
May 05, 2016 6.409 6.409 6.178 6.223 10,079 -0.08(-1.34%)
May 04, 2016 6.347 6.347 6.298 6.307 24,442 -0.17(-2.57%)
May 03, 2016 6.334 6.473 6.334 6.473 4,485 +0.16(+2.49%)
May 02, 2016 6.448 6.448 6.316 6.316 35,038 -0.23(-3.57%)
Apr 29, 2016 6.651 6.651 6.381 6.550 14,914 -0.05(-0.77%)
Apr 27, 2016 6.590 6.600 6.600 6.600 24 +0.01(+0.15%)
Apr 25, 2016 6.801 6.591 6.591 6.591 177 +0.03(+0.44%)
Apr 22, 2016 6.600 6.690 6.560 6.562 9,183 -0.04(-0.58%)
Apr 21, 2016 6.613 6.613 6.507 6.600 14,850 +0.18(+2.85%)
Apr 20, 2016 6.718 6.718 6.418 6.418 3,446 +0.03(+0.48%)
Apr 19, 2016 6.385 6.387 6.385 6.387 3,466 -0.25(-3.83%)
Apr 18, 2016 6.397 6.641 6.397 6.641 4,288 +0.21(+3.28%)
Apr 14, 2016 6.444 6.430 6.430 6.430 1,004 -0.22(-3.34%)
Apr 13, 2016 6.590 6.652 6.479 6.652 4,618 +0.18(+2.82%)
Apr 12, 2016 6.582 6.582 6.407 6.469 4,131 -0.11(-1.74%)
Apr 11, 2016 6.442 6.682 6.429 6.584 9,074 +0.25(+4.01%)
Apr 08, 2016 6.330 6.330 6.330 6.330 1,304 +0.00(+0.06%)
Apr 07, 2016 6.324 6.336 6.316 6.326 6,085 +0.01(+0.23%)
Apr 06, 2016 6.296 6.312 6.296 6.312 4,466 -0.03(-0.48%)
Apr 05, 2016 6.472 6.472 6.342 6.342 4,825 -0.12(-1.82%)
Apr 04, 2016 6.397 6.594 6.194 6.460 15,766 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.