Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.888 5.888 5.712 5.746 22,668 +0.01(+0.10%)
May 29, 2014 5.740 5.740 5.740 5.740 3,637 -0.07(-1.24%)
May 28, 2014 5.794 5.868 5.756 5.813 42,763 +0.07(+1.16%)
May 21, 2014 5.746 5.746 5.746 5.746 584 +0.03(+0.60%)
May 20, 2014 5.716 5.716 5.712 5.712 2,632 -0.10(-1.73%)
May 16, 2014 5.813 5.813 5.813 5.813 0 +0.06(+0.96%)
May 15, 2014 5.814 5.822 5.699 5.757 15,898 -0.01(-0.16%)
May 14, 2014 5.768 5.955 5.737 5.767 80,515 +0.00(+0.03%)
May 13, 2014 5.835 5.835 5.765 5.765 12,371 +0.01(+0.17%)
May 12, 2014 5.699 5.870 5.699 5.755 56,772 +0.01(+0.26%)
May 09, 2014 5.754 5.816 5.740 5.740 11,555 -0.10(-1.72%)
May 08, 2014 5.818 6.021 5.765 5.841 205,047 +0.00(+0.07%)
May 07, 2014 5.881 5.881 5.794 5.837 4,211 +0.17(+3.09%)
May 05, 2014 5.662 5.662 5.662 5.662 10 -0.17(-2.86%)
May 02, 2014 5.700 6.041 5.664 5.829 104,753 +0.18(+3.24%)
Apr 30, 2014 5.646 5.646 5.646 5.646 74 -0.08(-1.44%)
Apr 29, 2014 5.664 5.728 5.662 5.728 6,557 +0.13(+2.32%)
Apr 28, 2014 5.598 5.598 5.598 5.598 9,039 +0.00(+0.00%)
Apr 25, 2014 5.612 5.612 5.598 5.598 11,653 -0.00(-0.03%)
Apr 24, 2014 5.604 5.604 5.598 5.600 11,956 +0.00(+0.03%)
Apr 23, 2014 5.646 5.719 5.457 5.598 26,856 -0.05(-0.83%)
Apr 22, 2014 5.636 5.646 5.636 5.646 1,620 +0.07(+1.18%)
Apr 21, 2014 5.422 5.647 5.422 5.580 15,410 +0.14(+2.67%)
Apr 17, 2014 5.363 5.435 5.435 5.435 3,188 +0.07(+1.33%)
Apr 16, 2014 5.326 5.363 5.326 5.363 5,845 +0.07(+1.24%)
Apr 15, 2014 5.316 5.326 5.269 5.297 17,541 +0.03(+0.54%)
Apr 14, 2014 5.311 5.326 5.137 5.269 22,478 +0.00(+0.00%)
Apr 11, 2014 5.222 5.269 5.222 5.269 5,845 +0.04(+0.72%)
Apr 10, 2014 5.177 5.232 5.175 5.232 31,113 +0.07(+1.31%)
Apr 09, 2014 5.158 5.164 5.158 5.164 2,322 -0.01(-0.20%)
Apr 08, 2014 5.103 5.174 5.103 5.174 6,913 +0.07(+1.34%)
Apr 07, 2014 5.136 5.136 5.081 5.105 6,754 -0.03(-0.59%)
Apr 04, 2014 5.137 5.137 5.136 5.136 2,502 -0.02(-0.29%)
Apr 03, 2014 5.077 5.205 5.077 5.151 25,018 +0.03(+0.62%)
Apr 01, 2014 5.081 5.119 5.119 5.119 47 +0.06(+1.27%)
Mar 31, 2014 5.109 5.109 5.053 5.055 50,264 -0.03(-0.52%)
Mar 28, 2014 5.081 5.081 5.081 5.081 6,376 +0.03(+0.56%)
Mar 27, 2014 5.075 5.081 5.053 5.053 31,692 -0.03(-0.63%)
Mar 26, 2014 5.107 5.109 5.085 5.085 11,424 +0.05(+1.01%)
Mar 25, 2014 5.081 5.081 5.034 5.034 77,365 -0.05(-0.93%)
Mar 24, 2014 5.094 5.094 5.055 5.081 14,294 +0.00(+0.07%)
Mar 21, 2014 5.100 5.141 5.077 5.077 34,785 -0.02(-0.33%)
Mar 20, 2014 5.171 5.230 5.094 5.094 49,940 -0.08(-1.56%)
Mar 19, 2014 4.919 5.184 4.919 5.175 26,346 +0.04(+0.73%)
Mar 18, 2014 5.177 5.177 5.100 5.137 5,420 +0.02(+0.40%)
Mar 17, 2014 5.081 5.119 5.081 5.117 9,240 +0.05(+1.08%)
Mar 13, 2014 5.081 5.062 5.062 5.062 31,352 -0.02(-0.37%)
Mar 12, 2014 5.043 5.081 4.957 5.081 28,456 -0.02(-0.30%)
Mar 11, 2014 5.128 5.134 5.085 5.096 12,338 -0.07(-1.31%)
Mar 10, 2014 5.164 5.164 5.164 5.164 2,518 +0.00(+0.00%)
Mar 07, 2014 5.175 5.175 5.053 5.164 26,691 +0.01(+0.11%)
Mar 06, 2014 5.158 5.158 5.158 5.158 589 +0.06(+1.22%)
Mar 04, 2014 5.100 5.096 5.096 5.096 1,594 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.