Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.968 5.968 5.968 5.968 1,000 +0.09(+1.57%)
Apr 29, 2015 6.011 6.021 5.876 5.876 6,637 +0.07(+1.25%)
Apr 28, 2015 6.006 6.013 5.800 5.804 15,137 -0.18(-3.07%)
Apr 27, 2015 5.782 5.988 5.782 5.988 35,834 +0.11(+1.90%)
Apr 24, 2015 5.778 5.876 5.768 5.876 18,981 +0.10(+1.69%)
Apr 23, 2015 5.758 5.778 5.731 5.778 11,997 +0.04(+0.68%)
Apr 22, 2015 5.759 5.778 5.739 5.739 16,173 +0.05(+0.86%)
Apr 21, 2015 5.778 5.778 5.678 5.690 26,589 +0.05(+0.87%)
Apr 20, 2015 5.680 5.682 5.641 5.641 2,516 -0.00(-0.00%)
Apr 17, 2015 5.641 5.641 5.641 5.641 1,276 -0.09(-1.50%)
Apr 16, 2015 5.727 5.727 5.727 5.727 796 -0.04(-0.75%)
Apr 15, 2015 5.860 5.860 5.760 5.770 3,951 +0.10(+1.76%)
Apr 14, 2015 5.655 5.655 5.637 5.670 13,784 -0.11(-1.86%)
Apr 13, 2015 5.778 5.778 5.778 5.778 1,291 +0.04(+0.75%)
Apr 10, 2015 5.639 5.735 5.639 5.735 17,644 +0.10(+1.77%)
Apr 09, 2015 5.643 5.643 5.635 5.635 3,078 -0.05(-0.90%)
Apr 06, 2015 5.680 5.686 5.686 5.686 459 -0.06(-1.06%)
Apr 02, 2015 5.665 5.747 5.747 5.747 9,189 -0.08(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.