Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.99 11.16 10.28 10.44 56,927 -0.49(-4.49%)
Mar 30, 2021 10.54 11.09 10.33 10.93 41,985 +0.69(+6.75%)
Mar 29, 2021 10.51 10.63 10.19 10.24 43,788 -0.33(-3.14%)
Mar 26, 2021 10.40 10.67 10.04 10.57 23,393 +0.10(+0.99%)
Mar 25, 2021 10.15 10.54 10.15 10.47 27,489 +0.22(+2.11%)
Mar 24, 2021 10.05 10.35 10.05 10.25 27,068 +0.17(+1.68%)
Mar 23, 2021 10.11 10.11 9.859 10.08 32,776 -0.14(-1.40%)
Mar 22, 2021 10.70 10.70 10.12 10.23 70,878 -0.65(-5.97%)
Mar 19, 2021 10.37 10.88 10.30 10.88 167,582 +0.41(+3.93%)
Mar 18, 2021 10.43 10.46 10.39 10.46 10,395 -0.06(-0.54%)
Mar 17, 2021 10.42 10.68 10.11 10.52 71,482 +0.33(+3.23%)
Mar 16, 2021 10.21 10.30 10.16 10.19 17,494 -0.34(-3.26%)
Mar 15, 2021 11.17 11.17 10.54 10.54 25,932 -0.72(-6.39%)
Mar 12, 2021 11.90 11.91 11.13 11.25 39,981 -0.71(-5.92%)
Mar 11, 2021 11.79 12.30 11.30 11.96 30,522 +0.32(+2.71%)
Mar 10, 2021 11.29 11.65 11.05 11.65 45,294 +0.83(+7.72%)
Mar 09, 2021 10.58 11.05 10.58 10.81 37,263 +0.20(+1.84%)
Mar 08, 2021 10.48 10.65 10.44 10.62 42,082 +0.13(+1.26%)
Mar 05, 2021 10.23 10.58 10.23 10.49 55,293 +0.00(+0.02%)
Mar 04, 2021 10.28 10.48 10.04 10.48 37,348 +0.30(+2.98%)
Mar 03, 2021 9.978 10.34 9.644 10.18 293,163 +0.24(+2.44%)
Mar 02, 2021 9.637 10.03 9.637 9.938 24,933 +0.22(+2.22%)
Mar 01, 2021 9.742 9.742 9.581 9.722 20,454 +0.13(+1.32%)
Feb 26, 2021 9.614 9.795 9.595 9.595 25,520 +0.01(+0.15%)
Feb 25, 2021 9.802 9.815 9.581 9.581 9,625 -0.20(-2.00%)
Feb 24, 2021 9.731 9.875 9.705 9.776 40,572 +0.04(+0.43%)
Feb 23, 2021 9.581 9.874 9.581 9.733 38,786 +0.04(+0.46%)
Feb 22, 2021 9.581 9.987 9.503 9.689 35,417 +0.24(+2.56%)
Feb 19, 2021 9.437 9.523 9.287 9.447 88,895 +0.02(+0.17%)
Feb 18, 2021 9.487 10.58 9.216 9.430 343,298 -0.07(-0.77%)
Feb 17, 2021 8.993 9.599 8.993 9.503 100,779 +0.52(+5.76%)
Feb 16, 2021 8.810 9.099 8.810 8.986 19,710 +0.11(+1.22%)
Feb 12, 2021 9.052 9.052 8.795 8.878 14,036 -0.13(-1.41%)
Feb 11, 2021 9.033 9.080 8.774 9.005 18,013 +0.22(+2.49%)
Feb 10, 2021 8.977 8.977 8.744 8.786 25,495 -0.06(-0.71%)
Feb 09, 2021 8.800 9.019 8.746 8.849 42,212 -0.02(-0.18%)
Feb 08, 2021 8.765 8.933 8.765 8.865 45,032 -0.12(-1.30%)
Feb 05, 2021 8.982 8.982 8.879 8.982 21,431 -0.06(-0.62%)
Feb 04, 2021 8.725 9.057 8.679 9.038 42,520 +0.36(+4.14%)
Feb 03, 2021 8.597 8.924 8.561 8.679 86,987 -0.07(-0.80%)
Feb 02, 2021 8.835 8.850 8.440 8.749 22,482 +0.21(+2.46%)
Feb 01, 2021 8.632 8.990 8.497 8.539 28,152 -0.02(-0.19%)
Jan 29, 2021 8.793 8.931 8.457 8.555 27,004 -0.30(-3.42%)
Jan 28, 2021 8.670 9.038 8.407 8.858 80,228 +0.11(+1.31%)
Jan 27, 2021 8.945 8.945 8.399 8.744 37,921 -0.35(-3.90%)
Jan 26, 2021 8.399 9.099 8.399 9.099 59,057 +0.38(+4.36%)
Jan 25, 2021 8.631 8.763 8.577 8.718 19,845 -0.19(-2.17%)
Jan 22, 2021 8.340 8.912 8.340 8.912 23,575 +0.65(+7.91%)
Jan 21, 2021 8.480 8.749 8.259 8.259 28,380 -0.49(-5.63%)
Jan 20, 2021 9.138 9.215 8.725 8.751 26,031 -0.35(-3.80%)
Jan 19, 2021 8.963 9.288 8.868 9.096 29,353 +0.24(+2.71%)
Jan 15, 2021 8.982 9.308 8.682 8.856 10,287 -0.13(-1.40%)
Jan 14, 2021 8.982 9.339 8.970 8.982 52,465 +0.02(+0.18%)
Jan 13, 2021 9.099 9.299 8.959 8.966 28,555 -0.42(-4.43%)
Jan 12, 2021 9.320 9.381 9.318 9.381 12,576 +0.01(+0.07%)
Jan 11, 2021 9.383 9.484 9.327 9.374 18,637 +0.10(+1.03%)
Jan 08, 2021 9.372 9.465 9.264 9.278 20,145 -0.09(-0.95%)
Jan 07, 2021 9.274 9.564 9.226 9.367 29,173 +0.16(+1.77%)
Jan 06, 2021 8.982 9.274 8.972 9.204 72,264 +0.24(+2.73%)
Jan 05, 2021 8.958 8.959 8.851 8.959 19,863 +0.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.