Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.201 8.369 8.096 8.327 8,773 -0.02(-0.25%)
Feb 27, 2017 8.348 8.348 8.348 8.348 2,358 -0.01(-0.13%)
Feb 24, 2017 8.201 8.611 8.191 8.359 14,133 +0.12(+1.40%)
Feb 22, 2017 8.243 8.243 8.243 1,283 -0.17(-2.00%)
Feb 21, 2017 8.149 8.411 8.096 8.411 43,954 +0.32(+3.90%)
Feb 16, 2017 8.096 8.096 8.096 0 -0.12(-1.41%)
Feb 15, 2017 8.096 8.212 8.096 8.212 35,256 +0.17(+2.09%)
Feb 14, 2017 7.970 8.043 7.917 8.043 11,298 -0.02(-0.26%)
Feb 10, 2017 8.064 8.064 8.064 9 +0.11(+1.32%)
Feb 09, 2017 7.949 8.022 7.938 7.959 4,731 +0.12(+1.48%)
Feb 08, 2017 7.844 7.929 7.843 7.843 4,722 -0.14(-1.77%)
Feb 07, 2017 7.859 7.985 7.859 7.985 17,509 +0.16(+2.00%)
Feb 06, 2017 7.932 7.932 7.828 7.828 11,334 -0.17(-2.09%)
Feb 03, 2017 7.943 8.026 7.932 7.995 5,830 +0.02(+0.20%)
Feb 02, 2017 8.141 8.141 7.840 7.979 13,863 -0.08(-1.04%)
Feb 01, 2017 8.078 8.141 7.969 8.063 19,521 -0.04(-0.45%)
Jan 31, 2017 7.932 8.099 7.932 8.099 6,222 +0.12(+1.51%)
Jan 30, 2017 7.880 8.027 7.880 7.979 4,124 +0.10(+1.27%)
Jan 27, 2017 7.964 7.964 7.828 7.879 22,783 -0.14(-1.71%)
Jan 26, 2017 8.026 8.037 8.016 8.016 3,473 +0.05(+0.66%)
Jan 25, 2017 8.037 8.047 7.964 7.964 19,712 -0.07(-0.91%)
Jan 24, 2017 7.964 8.037 7.901 8.037 10,625 +0.07(+0.83%)
Jan 23, 2017 7.971 7.971 7.971 7.971 1,657 +0.04(+0.48%)
Jan 20, 2017 7.932 7.932 7.828 7.932 7,851 -0.04(-0.52%)
Jan 19, 2017 8.000 8.037 7.828 7.974 32,038 +0.07(+0.92%)
Jan 18, 2017 7.870 7.932 7.870 7.901 5,432 +0.03(+0.40%)
Jan 17, 2017 8.016 8.099 7.830 7.870 40,585 -0.16(-1.95%)
Jan 13, 2017 8.026 8.026 8.026 0 +0.20(+2.53%)
Jan 12, 2017 7.838 7.838 7.828 7.828 9,063 -0.00(-0.01%)
Jan 11, 2017 8.016 8.016 7.828 7.829 16,000 -0.08(-1.07%)
Jan 10, 2017 7.737 8.015 7.724 7.913 7,559 +0.09(+1.09%)
Jan 09, 2017 7.807 7.828 7.724 7.828 12,488 -0.01(-0.13%)
Jan 06, 2017 7.828 7.838 7.797 7.838 7,319 +0.00(+0.00%)
Jan 05, 2017 7.891 8.037 7.640 7.838 10,606 +0.10(+1.35%)
Jan 04, 2017 7.630 7.734 7.630 7.734 3,185 -0.09(-1.20%)
Jan 03, 2017 7.818 8.078 7.651 7.828 51,301 +0.00(+0.00%)
Dec 30, 2016 7.828 7.828 7.828 0 +0.05(+0.67%)
Dec 29, 2016 7.724 7.776 7.724 7.776 2,687 +0.16(+2.05%)
Dec 28, 2016 7.765 7.859 7.520 7.619 33,155 -0.34(-4.33%)
Dec 27, 2016 7.796 7.985 7.776 7.964 11,286 +0.05(+0.66%)
Dec 23, 2016 7.912 7.912 7.912 0 +0.08(+1.07%)
Dec 22, 2016 7.867 7.905 7.828 7.828 18,989 +0.00(+0.00%)
Dec 21, 2016 7.724 7.860 7.724 7.828 8,436 +0.10(+1.35%)
Dec 20, 2016 7.410 7.838 7.410 7.724 16,043 +0.00(+0.00%)
Dec 19, 2016 7.525 7.755 7.525 7.724 12,124 +0.16(+2.07%)
Dec 16, 2016 7.358 7.567 7.358 7.567 10,098 +0.09(+1.26%)
Dec 15, 2016 7.460 7.473 7.317 7.473 20,599 +0.16(+2.14%)
Dec 14, 2016 7.463 7.463 7.317 7.317 34,060 -0.15(-1.96%)
Dec 13, 2016 7.554 7.567 7.338 7.463 50,242 +0.02(+0.25%)
Dec 12, 2016 7.471 7.525 7.442 7.444 18,108 -0.01(-0.11%)
Dec 09, 2016 7.255 7.452 7.255 7.452 4,167 +0.08(+1.13%)
Dec 08, 2016 7.379 7.557 7.369 7.369 53,826 -0.05(-0.70%)
Dec 07, 2016 7.319 7.692 7.319 7.421 64,307 +0.03(+0.42%)
Dec 06, 2016 7.170 7.515 7.170 7.390 44,225 +0.22(+3.06%)
Dec 05, 2016 7.209 7.290 7.170 7.170 39,440 -0.11(-1.58%)
Dec 02, 2016 7.212 7.410 7.187 7.285 30,539 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.