Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.188 5.188 5.084 5.084 17,860 -0.05(-1.03%)
Feb 26, 2014 5.158 5.137 5.137 5.137 26 +0.02(+0.29%)
Feb 25, 2014 5.184 5.184 5.122 5.122 8,005 -0.07(-1.27%)
Feb 24, 2014 5.188 5.188 5.188 5.188 1,041 +0.00(+0.00%)
Feb 20, 2014 5.060 5.188 5.188 5.188 244 +0.10(+1.88%)
Feb 19, 2014 5.092 5.130 5.082 5.092 22,582 -0.01(-0.18%)
Feb 18, 2014 5.101 5.101 5.000 5.101 23,937 +0.11(+2.22%)
Feb 13, 2014 4.988 4.990 4.990 4.990 10,624 +0.00(+0.04%)
Feb 12, 2014 5.054 5.060 4.986 4.988 54,196 -0.05(-0.96%)
Feb 11, 2014 5.037 5.037 5.037 5.037 1,197 +0.03(+0.51%)
Feb 10, 2014 5.030 5.030 5.011 5.011 6,092 +0.04(+0.75%)
Feb 07, 2014 4.965 4.974 4.965 4.974 6,844 -0.02(-0.45%)
Feb 06, 2014 5.030 5.030 4.939 4.996 11,224 -0.03(-0.67%)
Feb 04, 2014 5.076 5.030 5.030 5.030 6,441 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.