Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.134 5.278 5.099 5.249 10,941 -0.03(-0.55%)
Oct 30, 2014 5.128 5.278 5.128 5.278 4,637 -0.00(-0.00%)
Oct 29, 2014 5.278 5.286 5.278 5.278 2,084 -0.12(-2.23%)
Oct 23, 2014 5.345 5.398 5.398 5.398 4,168 +0.11(+2.17%)
Oct 21, 2014 5.408 5.408 5.284 5.284 5,580 -0.12(-2.20%)
Oct 20, 2014 5.403 5.403 5.403 5.403 599 +0.02(+0.43%)
Oct 17, 2014 5.380 5.380 5.380 5.380 1,839 +0.01(+0.11%)
Oct 16, 2014 5.374 5.374 5.374 5.374 2,339 +0.25(+4.79%)
Oct 15, 2014 5.201 5.374 5.128 5.128 6,768 -0.12(-2.37%)
Oct 14, 2014 5.253 5.297 5.253 5.253 14,135 +0.05(+1.00%)
Oct 10, 2014 5.201 5.201 5.201 5.201 5 -0.04(-0.80%)
Oct 09, 2014 5.243 5.243 5.243 5.243 1,438 +0.06(+1.18%)
Oct 07, 2014 5.182 5.182 5.182 5.182 494 -0.00(-0.00%)
Oct 06, 2014 5.278 5.326 5.182 5.182 4,460 -0.05(-0.92%)
Oct 01, 2014 5.230 5.230 5.230 5.230 1,563 +0.06(+1.11%)
Sep 30, 2014 5.291 5.291 5.172 5.172 2,865 -0.01(-0.19%)
Sep 29, 2014 5.251 5.489 5.182 5.182 31,600 -0.11(-2.00%)
Sep 26, 2014 5.307 5.307 5.288 5.288 3,558 -0.01(-0.25%)
Sep 24, 2014 5.309 5.301 5.301 5.301 448 +0.01(+0.25%)
Sep 23, 2014 5.416 5.431 5.288 5.288 18,965 -0.13(-2.48%)
Sep 22, 2014 5.424 5.432 5.422 5.422 3,511 -0.01(-0.18%)
Sep 19, 2014 5.583 5.633 5.451 5.432 40,140 -0.03(-0.60%)
Sep 18, 2014 5.585 5.585 5.464 5.464 8,409 -0.04(-0.77%)
Sep 17, 2014 5.468 5.535 5.468 5.506 3,115 -0.02(-0.38%)
Sep 16, 2014 5.512 5.581 5.512 5.527 13,036 +0.02(+0.42%)
Sep 15, 2014 5.483 5.508 5.483 5.504 7,773 +0.01(+0.24%)
Sep 12, 2014 5.489 5.513 5.456 5.491 17,209 -0.11(-2.02%)
Sep 11, 2014 5.604 5.604 5.604 5.604 1,792 -0.15(-2.60%)
Sep 08, 2014 5.739 5.754 5.754 5.754 15,630 +0.36(+6.73%)
Sep 04, 2014 5.472 5.391 5.391 5.391 104 -0.27(-4.78%)
Sep 02, 2014 5.752 5.662 5.662 5.662 171 +0.05(+0.85%)
Aug 29, 2014 5.518 5.614 5.614 5.614 6,252 +0.12(+2.17%)
Aug 28, 2014 5.403 5.503 5.403 5.495 20,627 +0.15(+2.80%)
Aug 27, 2014 5.545 5.545 5.345 5.345 2,344 -0.11(-1.94%)
Aug 26, 2014 5.497 5.497 5.363 5.451 2,323 +0.01(+0.11%)
Aug 25, 2014 5.503 5.503 5.364 5.445 9,065 -0.11(-2.04%)
Aug 21, 2014 5.558 5.558 5.558 5.558 521 +0.28(+5.29%)
Aug 19, 2014 5.374 5.279 5.279 5.279 187 -0.27(-4.79%)
Aug 18, 2014 5.412 5.545 5.351 5.545 6,356 +0.19(+3.55%)
Aug 15, 2014 5.378 5.765 5.307 5.355 85,819 -0.43(-7.40%)
Aug 13, 2014 5.783 5.783 5.783 5.783 521 +0.47(+8.85%)
Aug 12, 2014 5.422 5.422 5.422 5.313 2,865 -0.01(-0.18%)
Aug 05, 2014 5.330 5.322 5.322 5.322 652 -0.43(-7.53%)
Aug 04, 2014 5.430 5.755 5.430 5.755 7,789 +0.31(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.