Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1762 +0.0058 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1900 0.2299 0.1714 0.1762 6,373,951 +0.01(+3.40%)
May 16, 2024 0.1622 0.1798 0.1622 0.1704 477,285 -0.00(-2.07%)
May 15, 2024 0.1661 0.1756 0.1661 0.1740 451,429 +0.01(+4.57%)
May 14, 2024 0.1663 0.1750 0.1620 0.1664 202,822 -0.00(-0.36%)
May 13, 2024 0.1690 0.1750 0.1602 0.1670 153,313 -0.00(-0.60%)
May 10, 2024 0.1630 0.1760 0.1630 0.1680 82,651 +0.00(+0.18%)
May 09, 2024 0.1760 0.1760 0.1666 0.1677 83,354 -0.01(-4.17%)
May 08, 2024 0.1710 0.1769 0.1701 0.1750 241,469 +0.00(+0.52%)
May 07, 2024 0.1700 0.1769 0.1679 0.1741 189,060 +0.01(+4.06%)
May 06, 2024 0.1750 0.1770 0.1670 0.1673 102,901 -0.00(-1.18%)
May 03, 2024 0.1750 0.1790 0.1676 0.1693 72,857 -0.01(-3.42%)
May 02, 2024 0.1700 0.1780 0.1657 0.1753 232,221 +0.01(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.