Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

2.960 -0.020 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.369 1.511 1.369 1.511 14,969 +0.09(+6.67%)
Apr 27, 2017 1.416 1.464 1.369 1.416 16,349 +0.00(+0.00%)
Apr 26, 2017 1.416 1.464 1.369 1.416 44,473 +0.00(+0.00%)
Apr 25, 2017 1.458 1.458 1.369 1.416 24,240 +0.00(+0.33%)
Apr 24, 2017 1.416 1.416 1.369 1.412 12,142 -0.00(-0.33%)
Apr 21, 2017 1.369 1.416 1.369 1.416 2,633 +0.00(+0.00%)
Apr 20, 2017 1.369 1.416 1.369 1.416 5,207 +0.00(+0.00%)
Apr 19, 2017 1.416 1.464 1.322 1.416 57,038 +0.05(+3.45%)
Apr 18, 2017 1.416 1.421 1.369 1.369 90,761 -0.09(-6.45%)
Apr 17, 2017 1.464 1.511 1.416 1.464 23,236 +0.05(+3.33%)
Apr 13, 2017 1.322 1.416 1.322 1.416 19,746 +0.09(+7.14%)
Apr 12, 2017 1.416 1.416 1.322 1.322 29,643 -0.05(-3.45%)
Apr 11, 2017 1.416 1.416 1.369 1.369 8,612 +0.00(+0.00%)
Apr 10, 2017 1.374 1.416 1.369 1.369 17,144 +0.00(+0.00%)
Apr 07, 2017 1.369 1.416 1.369 1.369 19,683 -0.04(-3.01%)
Apr 06, 2017 1.409 1.416 1.369 1.412 6,614 +0.04(+3.10%)
Apr 05, 2017 1.369 1.464 1.369 1.369 14,047 +0.00(+0.00%)
Apr 04, 2017 1.416 1.464 1.369 1.369 46,374 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.