Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.49 +0.01 (+0.14%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.705 7.734 7.505 7.684 127,715 -0.03(-0.37%)
Mar 28, 2014 7.684 7.777 7.662 7.712 19,704 +0.02(+0.28%)
Mar 27, 2014 7.684 7.941 7.684 7.691 19,461 -0.12(-1.55%)
Mar 26, 2014 8.012 8.012 7.777 7.812 39,839 -0.13(-1.62%)
Mar 25, 2014 7.784 7.998 7.784 7.941 25,089 +0.05(+0.63%)
Mar 24, 2014 7.712 8.141 7.663 7.891 58,555 +0.28(+3.66%)
Mar 21, 2014 7.677 7.727 7.548 7.612 105,197 -0.02(-0.28%)
Mar 20, 2014 7.627 7.720 7.541 7.634 27,275 +0.03(+0.38%)
Mar 19, 2014 7.648 7.791 7.584 7.605 12,019 -0.11(-1.48%)
Mar 18, 2014 7.684 7.734 7.648 7.720 24,221 +0.06(+0.84%)
Mar 17, 2014 7.584 7.705 7.584 7.655 60,864 +0.07(+0.94%)
Mar 14, 2014 7.641 7.777 7.548 7.584 37,305 -0.08(-1.03%)
Mar 13, 2014 7.755 7.834 7.620 7.662 35,434 -0.14(-1.83%)
Mar 12, 2014 7.762 7.845 7.748 7.805 27,553 +0.04(+0.46%)
Mar 11, 2014 7.954 7.954 7.755 7.770 47,507 -0.19(-2.42%)
Mar 10, 2014 7.969 8.041 7.855 7.962 19,426 -0.03(-0.36%)
Mar 07, 2014 8.055 8.055 7.898 7.991 10,410 -0.01(-0.09%)
Mar 06, 2014 8.055 8.055 7.920 7.998 17,700 -0.01(-0.18%)
Mar 05, 2014 7.920 8.034 7.891 8.012 11,649 +0.06(+0.72%)
Mar 04, 2014 7.862 7.991 7.853 7.955 54,659 +0.14(+1.74%)
Mar 03, 2014 7.884 7.920 7.770 7.820 33,546 -0.03(-0.36%)
Feb 28, 2014 7.884 7.998 7.798 7.848 29,400 -0.01(-0.09%)
Feb 27, 2014 7.855 7.870 7.798 7.855 16,397 +0.00(+0.00%)
Feb 26, 2014 7.905 7.934 7.834 7.855 18,885 -0.01(-0.18%)
Feb 25, 2014 7.877 7.969 7.862 7.870 22,975 +0.02(+0.27%)
Feb 24, 2014 7.905 7.905 7.827 7.848 31,018 -0.01(-0.09%)
Feb 21, 2014 8.012 8.027 7.827 7.855 35,236 -0.11(-1.43%)
Feb 20, 2014 8.077 8.077 7.898 7.969 12,702 +0.06(+0.81%)
Feb 19, 2014 8.170 8.255 7.877 7.905 22,346 -0.24(-2.98%)
Feb 18, 2014 8.124 8.162 8.119 8.148 8,098 +0.07(+0.88%)
Feb 14, 2014 8.077 8.077 8.077 8.077 8,962 +0.03(+0.35%)
Feb 13, 2014 7.969 8.048 7.969 8.048 26,060 +0.07(+0.90%)
Feb 12, 2014 8.169 8.169 7.962 7.977 11,852 -0.16(-1.93%)
Feb 11, 2014 8.027 8.192 8.027 8.134 20,537 +0.08(+0.98%)
Feb 10, 2014 7.941 8.062 7.884 8.055 28,802 +0.09(+1.08%)
Feb 07, 2014 7.927 7.998 7.870 7.969 21,873 +0.02(+0.27%)
Feb 06, 2014 7.920 8.005 7.920 7.948 31,153 +0.09(+1.18%)
Feb 05, 2014 7.898 7.934 7.848 7.855 24,025 -0.06(-0.81%)
Feb 04, 2014 8.062 8.062 7.841 7.920 37,161 -0.12(-1.50%)
Feb 03, 2014 8.218 8.218 7.962 8.040 52,015 -0.15(-1.82%)
Jan 31, 2014 8.232 8.381 8.054 8.189 70,298 -0.13(-1.62%)
Jan 30, 2014 8.303 8.402 8.275 8.324 20,272 +0.07(+0.86%)
Jan 29, 2014 8.466 8.523 8.168 8.253 32,824 -0.27(-3.17%)
Jan 28, 2014 8.559 8.559 8.523 8.523 27,889 -0.01(-0.17%)
Jan 27, 2014 8.530 8.566 8.495 8.537 13,233 +0.01(+0.17%)
Jan 24, 2014 8.523 8.537 8.523 8.523 21,894 -0.05(-0.58%)
Jan 23, 2014 8.552 8.594 8.530 8.573 12,788 +0.01(+0.17%)
Jan 22, 2014 8.587 8.630 8.552 8.559 20,509 -0.05(-0.58%)
Jan 21, 2014 8.623 8.630 8.523 8.608 9,133 +0.05(+0.58%)
Jan 17, 2014 8.594 8.559 8.559 8.559 18,725 -0.04(-0.41%)
Jan 16, 2014 8.481 8.594 8.481 8.594 47,786 +0.13(+1.51%)
Jan 15, 2014 8.559 8.559 8.459 8.466 20,702 -0.09(-1.08%)
Jan 14, 2014 8.523 8.559 8.496 8.559 31,811 +0.04(+0.42%)
Jan 13, 2014 8.452 8.657 8.452 8.523 52,230 +0.11(+1.27%)
Jan 10, 2014 8.452 8.452 8.417 8.417 14,426 -0.01(-0.17%)
Jan 09, 2014 8.715 8.715 8.402 8.431 23,034 +0.04(+0.51%)
Jan 08, 2014 8.154 8.395 8.154 8.388 61,652 +0.18(+2.16%)
Jan 07, 2014 8.147 8.225 8.125 8.211 70,042 +0.06(+0.70%)
Jan 06, 2014 8.182 8.204 8.097 8.154 34,784 -0.03(-0.35%)
Jan 03, 2014 8.125 8.197 8.118 8.182 19,879 +0.05(+0.61%)
Jan 02, 2014 8.062 8.154 8.062 8.133 75,941 +0.06(+0.79%)
Dec 31, 2013 8.012 8.069 8.069 8.069 81,800 +0.04(+0.53%)
Dec 30, 2013 8.033 8.062 7.891 8.026 37,491 -0.03(-0.35%)
Dec 27, 2013 7.991 8.062 7.955 8.054 25,846 +0.09(+1.16%)
Dec 26, 2013 7.983 7.983 7.856 7.962 14,446 -0.02(-0.27%)
Dec 24, 2013 7.962 7.991 7.934 7.983 11,329 +0.00(+0.00%)
Dec 23, 2013 7.792 7.991 7.756 7.983 18,148 +0.23(+3.02%)
Dec 20, 2013 7.870 7.962 7.745 7.749 114,324 -0.09(-1.09%)
Dec 19, 2013 7.927 7.944 7.827 7.834 24,202 -0.14(-1.78%)
Dec 18, 2013 7.827 8.012 7.820 7.976 22,898 +0.13(+1.63%)
Dec 17, 2013 7.827 7.884 7.806 7.848 26,795 +0.04(+0.45%)
Dec 16, 2013 7.856 7.856 7.714 7.813 25,732 +0.00(+0.00%)
Dec 13, 2013 7.792 7.891 7.792 7.813 42,857 +0.06(+0.73%)
Dec 12, 2013 7.785 7.813 7.714 7.756 24,447 -0.06(-0.73%)
Dec 11, 2013 7.749 7.912 7.735 7.813 78,985 +0.11(+1.38%)
Dec 10, 2013 7.777 7.841 7.692 7.706 20,689 -0.12(-1.54%)
Dec 09, 2013 7.948 7.948 7.792 7.827 13,069 -0.12(-1.52%)
Dec 06, 2013 7.955 7.969 7.898 7.948 0 +0.04(+0.45%)
Dec 05, 2013 7.912 7.942 7.848 7.912 0 -0.04(-0.45%)
Dec 04, 2013 7.770 7.973 7.714 7.948 0 +0.17(+2.19%)
Dec 03, 2013 7.799 7.848 7.756 7.777 0 -0.05(-0.64%)
Dec 02, 2013 7.976 7.983 7.799 7.827 0 -0.15(-1.87%)
Nov 29, 2013 8.033 8.033 7.948 7.976 0 -0.01(-0.18%)
Nov 27, 2013 7.955 8.062 7.927 7.991 0 +0.01(+0.18%)
Nov 26, 2013 7.969 8.012 7.955 7.976 0 -0.01(-0.09%)
Nov 25, 2013 8.076 8.076 7.927 7.983 15,147 -0.08(-0.97%)
Nov 22, 2013 8.019 8.076 7.920 8.062 0 +0.02(+0.27%)
Nov 21, 2013 8.005 8.040 7.969 8.040 27,695 +0.06(+0.71%)
Nov 20, 2013 8.054 8.054 7.941 7.983 0 -0.06(-0.79%)
Nov 19, 2013 7.991 8.054 7.952 8.047 82,603 +0.06(+0.71%)
Nov 18, 2013 8.097 8.097 7.948 7.991 0 -0.11(-1.32%)
Nov 15, 2013 7.969 8.118 7.969 8.097 0 +0.11(+1.42%)
Nov 14, 2013 8.076 8.076 7.976 7.983 0 -0.07(-0.88%)
Nov 13, 2013 7.998 8.097 7.991 8.054 0 +0.03(+0.35%)
Nov 12, 2013 8.140 8.140 8.026 8.026 0 -0.01(-0.09%)
Nov 11, 2013 8.054 8.125 7.962 8.033 0 -0.06(-0.70%)
Nov 08, 2013 7.898 8.154 7.898 8.090 0 +0.18(+2.24%)
Nov 07, 2013 7.955 8.019 7.834 7.912 42,396 -0.03(-0.36%)
Nov 06, 2013 7.905 7.998 7.841 7.941 153,123 +0.06(+0.81%)
Nov 05, 2013 7.997 7.997 7.842 7.877 0 -0.06(-0.80%)
Nov 04, 2013 7.983 7.983 7.849 7.940 23,534 -0.05(-0.62%)
Nov 01, 2013 8.110 8.174 7.955 7.990 0 -0.15(-1.82%)
Oct 31, 2013 7.870 8.195 7.856 8.138 0 +0.30(+3.78%)
Oct 30, 2013 7.905 7.948 7.842 7.842 31,940 -0.08(-1.07%)
Oct 29, 2013 8.195 8.195 7.905 7.926 0 -0.28(-3.36%)
Oct 28, 2013 8.174 8.230 8.174 8.202 0 +0.06(+0.69%)
Oct 25, 2013 8.131 8.167 7.990 8.145 0 +0.05(+0.61%)
Oct 24, 2013 8.075 8.110 8.046 8.096 15,191 -0.01(-0.17%)
Oct 23, 2013 8.167 8.195 8.082 8.110 0 -0.06(-0.78%)
Oct 22, 2013 8.032 8.258 8.032 8.174 47,424 +0.13(+1.58%)
Oct 21, 2013 8.307 8.343 8.032 8.046 57,555 -0.19(-2.32%)
Oct 18, 2013 8.230 8.265 8.145 8.237 43,064 +0.10(+1.22%)
Oct 17, 2013 8.071 8.198 8.071 8.138 19,922 +0.05(+0.61%)
Oct 16, 2013 8.117 8.214 8.053 8.089 19,912 -0.01(-0.09%)
Oct 15, 2013 8.082 8.201 8.082 8.096 19,893 +0.01(+0.17%)
Oct 14, 2013 8.053 8.159 8.053 8.082 32,333 +0.02(+0.26%)
Oct 11, 2013 7.933 8.174 7.933 8.061 0 +0.09(+1.15%)
Oct 10, 2013 7.948 8.089 7.898 7.969 28,525 +0.14(+1.81%)
Oct 09, 2013 7.870 7.989 7.813 7.827 34,071 -0.04(-0.54%)
Oct 08, 2013 7.940 7.948 7.856 7.870 19,793 -0.01(-0.09%)
Oct 07, 2013 7.792 8.089 7.792 7.877 0 +0.02(+0.27%)
Oct 04, 2013 7.863 7.962 7.856 7.856 0 -0.03(-0.36%)
Oct 03, 2013 7.849 8.011 7.813 7.884 0 +0.01(+0.09%)
Oct 02, 2013 8.004 8.004 7.849 7.877 14,134 -0.20(-2.53%)
Oct 01, 2013 8.053 8.117 7.969 8.082 64,992 +0.05(+0.62%)
Sep 30, 2013 7.933 8.117 7.877 8.032 0 +0.06(+0.80%)
Sep 27, 2013 7.976 8.053 7.969 7.969 0 -0.05(-0.62%)
Sep 26, 2013 7.955 8.039 7.933 8.018 12,317 +0.05(+0.62%)
Sep 25, 2013 8.061 8.096 7.969 7.969 12,899 -0.10(-1.23%)
Sep 24, 2013 8.096 8.131 8.068 8.068 29,610 -0.01(-0.09%)
Sep 23, 2013 8.039 8.124 8.039 8.075 24,694 +0.04(+0.53%)
Sep 20, 2013 8.053 8.152 8.004 8.032 0 -0.01(-0.09%)
Sep 19, 2013 8.082 8.089 8.025 8.039 0 -0.05(-0.61%)
Sep 18, 2013 7.983 8.159 7.983 8.089 0 +0.07(+0.88%)
Sep 17, 2013 8.032 8.068 7.990 8.018 0 +0.04(+0.53%)
Sep 16, 2013 8.089 8.117 7.948 7.976 0 -0.02(-0.26%)
Sep 13, 2013 8.004 8.029 7.969 7.997 0 +0.01(+0.18%)
Sep 12, 2013 8.025 8.028 7.955 7.983 0 -0.07(-0.88%)
Sep 11, 2013 7.997 8.089 7.997 8.053 0 +0.06(+0.71%)
Sep 10, 2013 7.849 7.997 7.849 7.997 17,419 +0.02(+0.27%)
Sep 09, 2013 7.926 7.997 7.912 7.976 0 +0.11(+1.44%)
Sep 06, 2013 8.039 8.096 7.849 7.863 0 -0.14(-1.77%)
Sep 05, 2013 7.948 8.041 7.933 8.004 0 +0.04(+0.44%)
Sep 04, 2013 7.849 8.004 7.849 7.969 0 +0.08(+0.98%)
Sep 03, 2013 7.863 7.948 7.771 7.891 0 +0.12(+1.55%)
Aug 30, 2013 7.962 7.997 7.750 7.771 0 -0.20(-2.57%)
Aug 29, 2013 7.863 8.004 7.863 7.976 23,909 +0.09(+1.16%)
Aug 28, 2013 7.792 7.948 7.764 7.884 0 +0.06(+0.72%)
Aug 27, 2013 7.778 7.905 7.771 7.827 83,652 +0.00(+0.00%)
Aug 26, 2013 7.870 7.912 7.792 7.827 0 -0.04(-0.54%)
Aug 23, 2013 7.962 7.962 7.835 7.870 0 -0.11(-1.42%)
Aug 22, 2013 7.905 8.082 7.898 7.983 15,215 +0.14(+1.80%)
Aug 21, 2013 7.948 8.015 7.827 7.842 0 -0.12(-1.51%)
Aug 20, 2013 7.983 8.085 7.940 7.962 25,659 +0.01(+0.09%)
Aug 19, 2013 8.018 8.068 7.948 7.955 21,684 -0.04(-0.44%)
Aug 16, 2013 7.912 8.110 7.912 7.990 0 +0.05(+0.62%)
Aug 15, 2013 7.969 8.053 7.919 7.940 45,669 -0.08(-0.97%)
Aug 14, 2013 7.979 8.103 7.976 8.018 24,130 +0.01(+0.18%)
Aug 13, 2013 8.075 8.075 7.997 8.004 20,431 -0.06(-0.79%)
Aug 12, 2013 8.082 8.181 8.032 8.068 16,172 +0.01(+0.09%)
Aug 09, 2013 8.124 8.237 8.061 8.061 13,447 -0.08(-0.95%)
Aug 08, 2013 8.251 8.294 8.124 8.138 17,381 -0.06(-0.69%)
Aug 07, 2013 8.075 8.251 8.039 8.195 16,842 +0.16(+1.93%)
Aug 06, 2013 8.053 8.096 8.004 8.039 15,601 -0.01(-0.09%)
Aug 05, 2013 7.959 8.046 7.955 8.046 31,461 +0.09(+1.15%)
Aug 02, 2013 7.955 8.011 7.927 7.955 34,493 -0.04(-0.53%)
Aug 01, 2013 7.913 8.032 7.906 7.997 45,511 +0.10(+1.25%)
Jul 31, 2013 8.053 8.057 7.885 7.899 0 -0.11(-1.40%)
Jul 30, 2013 8.299 8.299 8.011 8.011 0 -0.25(-2.98%)
Jul 29, 2013 8.250 8.342 8.222 8.257 0 -0.13(-1.51%)
Jul 26, 2013 8.306 8.433 8.299 8.384 0 +0.01(+0.17%)
Jul 25, 2013 8.384 8.433 8.318 8.370 0 -0.04(-0.42%)
Jul 24, 2013 8.468 8.468 8.370 8.405 0 -0.02(-0.25%)
Jul 23, 2013 8.426 8.447 8.398 8.426 0 -0.01(-0.08%)
Jul 22, 2013 8.443 8.461 8.384 8.433 0 -0.04(-0.41%)
Jul 19, 2013 8.447 8.503 8.426 8.468 0 +0.02(+0.25%)
Jul 18, 2013 8.461 8.510 8.419 8.447 0 +0.01(+0.08%)
Jul 17, 2013 8.503 8.517 8.427 8.440 12,085 -0.04(-0.41%)
Jul 16, 2013 8.489 8.517 8.454 8.475 0 -0.04(-0.41%)
Jul 15, 2013 8.531 8.609 8.482 8.510 0 +0.00(+0.00%)
Jul 12, 2013 8.475 8.510 8.440 8.510 0 +0.03(+0.33%)
Jul 11, 2013 8.545 8.545 8.440 8.482 0 +0.04(+0.50%)
Jul 10, 2013 8.419 8.461 8.419 8.440 0 +0.02(+0.25%)
Jul 09, 2013 8.482 8.482 8.377 8.419 0 -0.05(-0.58%)
Jul 08, 2013 8.475 8.495 8.447 8.468 0 -0.01(-0.17%)
Jul 05, 2013 8.482 8.482 8.419 8.482 0 +0.00(+0.00%)
Jul 03, 2013 8.391 8.482 8.391 8.482 0 +0.12(+1.43%)
Jul 02, 2013 8.236 8.461 8.236 8.363 0 +0.10(+1.19%)
Jul 01, 2013 8.264 8.335 8.222 8.264 0 +0.01(+0.17%)
Jun 28, 2013 8.257 8.328 8.201 8.250 232,633 -0.04(-0.51%)
Jun 27, 2013 8.363 8.363 8.236 8.292 0 -0.01(-0.08%)
Jun 26, 2013 8.264 8.363 8.159 8.299 0 +0.07(+0.85%)
Jun 25, 2013 8.215 8.247 8.117 8.229 0 +0.06(+0.69%)
Jun 24, 2013 8.032 8.195 7.959 8.173 0 +0.10(+1.22%)
Jun 21, 2013 8.145 8.188 8.018 8.075 91,061 -0.07(-0.86%)
Jun 20, 2013 8.145 8.243 8.096 8.145 0 -0.10(-1.19%)
Jun 19, 2013 8.327 8.398 8.236 8.243 0 -0.18(-2.09%)
Jun 18, 2013 8.327 8.447 8.271 8.419 0 +0.13(+1.53%)
Jun 17, 2013 8.299 8.349 8.194 8.292 0 +0.08(+0.94%)
Jun 14, 2013 8.419 8.440 8.201 8.215 0 -0.20(-2.42%)
Jun 13, 2013 8.349 8.447 8.327 8.419 35,550 +0.04(+0.42%)
Jun 12, 2013 8.398 8.433 8.370 8.384 22,227 -0.02(-0.25%)
Jun 11, 2013 8.363 8.468 8.313 8.405 89,034 -0.02(-0.25%)
Jun 10, 2013 8.398 8.475 8.398 8.426 0 -0.02(-0.25%)
Jun 07, 2013 8.510 8.510 8.419 8.447 0 +0.00(+0.00%)
Jun 06, 2013 8.461 8.503 8.384 8.447 19,419 +0.01(+0.17%)
Jun 05, 2013 8.461 8.510 8.292 8.433 0 -0.04(-0.50%)
Jun 04, 2013 8.503 8.538 8.398 8.475 0 -0.04(-0.41%)
Jun 03, 2013 8.454 8.566 8.440 8.510 159,520 +0.11(+1.25%)
May 31, 2013 8.461 8.503 8.398 8.405 95,295 -0.13(-1.48%)
May 30, 2013 8.292 8.559 8.292 8.531 114,845 +0.22(+2.62%)
May 29, 2013 8.292 8.377 8.243 8.313 83,373 -0.05(-0.59%)
May 28, 2013 8.356 8.391 8.278 8.363 39,495 +0.07(+0.85%)
May 24, 2013 8.236 8.310 8.222 8.292 0 +0.04(+0.51%)
May 23, 2013 8.152 8.285 8.152 8.250 0 +0.07(+0.86%)
May 22, 2013 8.152 8.243 8.152 8.180 0 +0.01(+0.17%)
May 21, 2013 8.201 8.229 8.166 8.166 0 -0.06(-0.68%)
May 20, 2013 8.201 8.250 8.131 8.222 0 -0.01(-0.17%)
May 17, 2013 8.243 8.285 8.208 8.236 0 +0.03(+0.34%)
May 16, 2013 8.180 8.271 8.180 8.208 48,275 -0.01(-0.17%)
May 15, 2013 8.171 8.229 8.166 8.222 0 -0.01(-0.17%)
May 13, 2013 8.222 8.285 8.201 8.236 0 +0.00(+0.00%)
May 10, 2013 8.222 8.236 8.173 8.236 0 +0.04(+0.43%)
May 09, 2013 8.236 8.250 8.180 8.201 0 -0.04(-0.51%)
May 08, 2013 8.215 8.271 8.187 8.243 0 +0.06(+0.73%)
May 07, 2013 8.208 8.208 8.138 8.183 0 +0.01(+0.13%)
May 06, 2013 8.110 8.194 8.110 8.173 0 +0.03(+0.34%)
May 03, 2013 8.075 8.166 7.984 8.145 0 +0.16(+2.01%)
May 02, 2013 7.844 8.068 7.816 7.984 0 +0.20(+2.51%)
May 01, 2013 8.145 8.180 7.788 7.788 0 -0.41(-5.03%)
Apr 30, 2013 8.131 8.236 8.131 8.201 0 +0.03(+0.43%)
Apr 29, 2013 8.068 8.215 8.061 8.166 37,334 +0.13(+1.65%)
Apr 26, 2013 8.152 8.152 7.984 8.033 24,422 -0.12(-1.46%)
Apr 25, 2013 8.180 8.180 8.089 8.152 6,485 -0.03(-0.34%)
Apr 24, 2013 8.208 8.236 8.173 8.180 10,698 +0.01(+0.09%)
Apr 23, 2013 8.096 8.180 8.054 8.173 38,877 +0.10(+1.21%)
Apr 22, 2013 7.998 8.096 7.943 8.075 11,348 -0.04(-0.52%)
Apr 19, 2013 8.173 8.173 7.991 8.117 16,115 -0.06(-0.77%)
Apr 18, 2013 8.075 8.222 8.026 8.180 130,722 +0.14(+1.74%)
Apr 17, 2013 8.152 8.159 7.844 8.040 35,163 -0.13(-1.63%)
Apr 16, 2013 8.026 8.187 8.026 8.173 34,429 +0.22(+2.72%)
Apr 15, 2013 8.166 8.215 7.956 7.956 53,542 -0.17(-2.07%)
Apr 12, 2013 8.110 8.145 8.026 8.124 21,012 -0.10(-1.19%)
Apr 11, 2013 8.145 8.299 7.460 8.222 144,197 +0.02(+0.26%)
Apr 10, 2013 8.236 8.278 8.138 8.201 28,091 +0.01(+0.09%)
Apr 09, 2013 8.313 8.313 8.180 8.194 23,742 -0.12(-1.43%)
Apr 08, 2013 8.313 8.320 8.278 8.313 4,790 +0.02(+0.25%)
Apr 05, 2013 8.201 8.390 8.117 8.292 23,679 -0.05(-0.59%)
Apr 04, 2013 8.285 8.341 8.211 8.341 12,172 +0.08(+0.93%)
Apr 03, 2013 8.218 8.362 8.218 8.264 19,684 +0.06(+0.77%)
Apr 02, 2013 8.418 8.418 8.187 8.201 12,297 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.