Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.48 +0.09 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.341 8.369 8.278 8.292 13,598 +0.00(+0.00%)
Mar 27, 2013 8.327 8.327 8.267 8.292 5,608 -0.12(-1.41%)
Mar 26, 2013 8.411 8.411 8.355 8.411 14,726 +0.02(+0.25%)
Mar 25, 2013 8.404 8.453 8.376 8.390 13,133 +0.00(+0.00%)
Mar 22, 2013 8.425 8.446 8.355 8.390 22,487 -0.02(-0.25%)
Mar 21, 2013 8.236 8.453 8.236 8.411 109,496 +0.10(+1.18%)
Mar 20, 2013 8.390 8.390 8.278 8.313 6,615 +0.00(+0.00%)
Mar 19, 2013 8.278 8.383 8.257 8.313 24,850 -0.01(-0.08%)
Mar 18, 2013 8.278 8.362 8.264 8.320 9,015 -0.06(-0.67%)
Mar 15, 2013 8.578 8.578 8.341 8.376 85,206 -0.18(-2.12%)
Mar 14, 2013 8.425 8.557 8.418 8.557 18,635 +0.17(+2.00%)
Mar 13, 2013 8.432 8.432 8.376 8.390 3,827 -0.02(-0.25%)
Mar 12, 2013 8.397 8.467 8.299 8.411 7,261 +0.02(+0.25%)
Mar 11, 2013 8.474 8.481 8.365 8.390 19,491 -0.10(-1.23%)
Mar 08, 2013 8.509 8.523 8.418 8.495 11,940 +0.06(+0.75%)
Mar 07, 2013 8.327 8.502 8.327 8.432 22,949 +0.08(+1.00%)
Mar 06, 2013 8.313 8.369 8.294 8.348 12,206 +0.03(+0.34%)
Mar 05, 2013 8.327 8.341 8.271 8.320 30,830 +0.01(+0.08%)
Mar 04, 2013 8.257 8.327 8.257 8.313 24,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.