Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.48 +0.09 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.820 8.909 8.787 8.902 91,199 +0.03(+0.38%)
Mar 30, 2011 8.868 8.929 8.814 8.868 101,574 -0.03(-0.38%)
Mar 29, 2011 8.895 8.963 8.814 8.902 135,816 -0.04(-0.45%)
Mar 28, 2011 8.740 8.949 8.740 8.943 55,798 +0.21(+2.40%)
Mar 25, 2011 8.862 8.882 8.720 8.733 69,367 -0.13(-1.45%)
Mar 24, 2011 8.855 8.949 8.754 8.862 49,939 +0.04(+0.46%)
Mar 23, 2011 8.760 8.821 8.706 8.821 132,609 +0.05(+0.54%)
Mar 22, 2011 8.781 8.781 8.754 8.774 31,270 -0.01(-0.08%)
Mar 21, 2011 8.760 8.916 8.727 8.781 102,064 -0.02(-0.23%)
Mar 18, 2011 8.686 8.855 8.537 8.801 233,100 +0.18(+2.04%)
Mar 17, 2011 8.740 8.794 8.605 8.625 148,948 -0.07(-0.85%)
Mar 16, 2011 8.612 8.781 8.578 8.700 89,563 +0.04(+0.47%)
Mar 15, 2011 8.416 8.700 8.288 8.659 127,276 +0.05(+0.55%)
Mar 14, 2011 8.693 8.733 8.592 8.612 197,162 -0.14(-1.62%)
Mar 11, 2011 8.754 8.781 8.659 8.754 54,810 -0.01(-0.15%)
Mar 10, 2011 8.781 8.798 8.666 8.767 167,713 -0.09(-0.99%)
Mar 09, 2011 8.916 8.925 8.808 8.855 88,433 -0.04(-0.40%)
Mar 08, 2011 8.848 8.983 8.808 8.890 155,368 +0.06(+0.63%)
Mar 07, 2011 8.808 8.963 8.718 8.835 108,967 +0.03(+0.31%)
Mar 04, 2011 8.882 8.882 8.760 8.808 55,309 -0.07(-0.84%)
Mar 03, 2011 8.936 8.949 8.713 8.882 67,664 +0.00(+0.00%)
Mar 02, 2011 8.848 8.929 8.693 8.882 161,890 +0.01(+0.08%)
Mar 01, 2011 8.510 9.172 8.510 8.875 368,809 +0.09(+1.08%)
Feb 28, 2011 8.781 8.814 8.605 8.781 80,823 +0.00(+0.00%)
Feb 25, 2011 8.821 8.841 8.632 8.781 115,037 -0.02(-0.23%)
Feb 24, 2011 8.524 8.841 8.470 8.801 107,967 +0.31(+3.66%)
Feb 23, 2011 8.612 8.679 8.463 8.490 133,416 -0.11(-1.26%)
Feb 22, 2011 8.686 8.700 8.537 8.598 146,985 -0.20(-2.30%)
Feb 18, 2011 8.862 8.936 8.693 8.801 140,982 -0.05(-0.61%)
Feb 17, 2011 8.774 8.929 8.727 8.855 93,932 +0.06(+0.69%)
Feb 16, 2011 8.774 8.794 8.679 8.794 67,950 +0.03(+0.31%)
Feb 15, 2011 8.774 8.774 8.686 8.767 54,415 -0.01(-0.08%)
Feb 14, 2011 8.733 8.882 8.686 8.774 73,053 +0.03(+0.39%)
Feb 11, 2011 8.679 8.767 8.612 8.740 35,716 +0.01(+0.08%)
Feb 10, 2011 8.774 8.774 8.693 8.733 130,069 -0.09(-1.00%)
Feb 09, 2011 8.497 8.916 8.497 8.821 79,033 -0.09(-1.06%)
Feb 08, 2011 8.889 8.963 8.814 8.916 83,313 -0.01(-0.08%)
Feb 07, 2011 8.801 8.983 8.794 8.922 487,727 +0.11(+1.30%)
Feb 04, 2011 8.848 8.860 8.761 8.808 170,520 -0.06(-0.68%)
Feb 03, 2011 8.835 8.902 8.632 8.869 226,695 +0.04(+0.46%)
Feb 02, 2011 8.767 8.896 8.767 8.828 127,199 +0.03(+0.38%)
Feb 01, 2011 8.801 8.902 8.626 8.794 254,347 +0.07(+0.77%)
Jan 31, 2011 8.680 8.774 8.511 8.727 230,851 +0.03(+0.31%)
Jan 28, 2011 8.747 8.747 8.498 8.700 240,439 -0.03(-0.39%)
Jan 27, 2011 8.767 8.855 8.680 8.734 157,409 -0.03(-0.38%)
Jan 26, 2011 8.794 8.815 8.639 8.767 280,979 -0.03(-0.31%)
Jan 25, 2011 8.808 8.815 8.565 8.794 237,510 -0.01(-0.15%)
Jan 24, 2011 8.653 8.835 8.632 8.808 453,700 +0.14(+1.63%)
Jan 21, 2011 8.511 8.713 8.444 8.666 426,702 +0.18(+2.15%)
Jan 20, 2011 8.464 8.558 8.444 8.484 308,888 -0.04(-0.47%)
Jan 19, 2011 8.700 8.700 8.518 8.525 211,692 -0.18(-2.02%)
Jan 18, 2011 8.552 8.734 8.552 8.700 241,938 -0.02(-0.23%)
Jan 14, 2011 8.558 8.734 8.498 8.720 246,936 +0.16(+1.81%)
Jan 13, 2011 8.498 8.599 8.464 8.565 138,176 +0.02(+0.24%)
Jan 12, 2011 8.525 8.565 8.457 8.545 129,007 +0.05(+0.56%)
Jan 11, 2011 8.558 8.558 8.437 8.498 238,908 -0.01(-0.16%)
Jan 10, 2011 8.605 8.605 8.437 8.511 331,005 -0.11(-1.33%)
Jan 07, 2011 8.572 8.734 8.437 8.626 274,848 +0.03(+0.39%)
Jan 06, 2011 8.504 8.767 8.262 8.592 355,199 -0.03(-0.31%)
Jan 05, 2011 8.120 8.639 8.093 8.619 726,763 +0.52(+6.41%)
Jan 04, 2011 8.120 8.140 7.965 8.100 369,578 +0.01(+0.08%)
Jan 03, 2011 7.978 8.113 7.938 8.093 218,059 +0.21(+2.65%)
Dec 31, 2010 7.843 8.012 7.837 7.884 94,778 -0.01(-0.17%)
Dec 30, 2010 7.965 7.965 7.857 7.897 40,960 -0.07(-0.85%)
Dec 29, 2010 7.958 7.985 7.884 7.965 40,036 +0.07(+0.94%)
Dec 28, 2010 8.025 8.025 7.823 7.891 77,525 -0.11(-1.35%)
Dec 27, 2010 7.938 8.039 7.870 7.999 52,000 +0.07(+0.94%)
Dec 23, 2010 7.891 7.958 7.810 7.924 49,008 +0.03(+0.43%)
Dec 22, 2010 7.837 7.958 7.823 7.891 67,083 +0.03(+0.43%)
Dec 21, 2010 7.877 7.918 7.803 7.857 68,284 +0.02(+0.26%)
Dec 20, 2010 7.688 7.884 7.661 7.837 123,421 +0.16(+2.11%)
Dec 17, 2010 7.614 7.688 7.547 7.675 249,682 +0.09(+1.16%)
Dec 16, 2010 7.547 7.601 7.452 7.587 61,846 +0.03(+0.36%)
Dec 15, 2010 7.533 7.607 7.494 7.560 67,267 +0.03(+0.36%)
Dec 14, 2010 7.594 7.594 7.479 7.533 95,360 -0.03(-0.36%)
Dec 13, 2010 7.607 7.607 7.553 7.560 129,612 -0.01(-0.09%)
Dec 10, 2010 7.540 7.641 7.513 7.567 86,760 +0.06(+0.81%)
Dec 09, 2010 7.621 7.621 7.486 7.506 84,621 -0.09(-1.24%)
Dec 08, 2010 7.594 7.621 7.553 7.601 121,373 +0.01(+0.18%)
Dec 07, 2010 7.688 7.688 7.553 7.587 203,602 +0.01(+0.18%)
Dec 06, 2010 7.486 7.651 7.459 7.574 186,258 +0.09(+1.17%)
Dec 03, 2010 7.439 7.486 7.351 7.486 59,964 +0.04(+0.54%)
Dec 02, 2010 7.338 7.459 7.290 7.446 260,471 +0.11(+1.56%)
Dec 01, 2010 7.324 7.385 7.297 7.331 91,897 +0.11(+1.49%)
Nov 30, 2010 7.216 7.297 7.145 7.223 92,929 -0.09(-1.29%)
Nov 29, 2010 7.250 7.344 7.182 7.317 49,386 +0.05(+0.65%)
Nov 26, 2010 7.297 7.351 7.270 7.270 19,812 -0.09(-1.19%)
Nov 24, 2010 7.203 7.358 7.358 7.358 88,717 +0.21(+2.92%)
Nov 23, 2010 7.209 7.213 7.088 7.149 83,030 -0.16(-2.12%)
Nov 22, 2010 7.311 7.344 7.129 7.304 81,132 -0.04(-0.55%)
Nov 19, 2010 7.243 7.371 7.209 7.344 120,853 +0.11(+1.49%)
Nov 18, 2010 7.149 7.250 7.142 7.236 115,402 +0.16(+2.29%)
Nov 17, 2010 7.135 7.169 7.027 7.075 115,502 -0.03(-0.38%)
Nov 16, 2010 7.088 7.135 7.027 7.102 166,026 -0.06(-0.85%)
Nov 15, 2010 7.182 7.297 7.081 7.162 153,265 +0.04(+0.57%)
Nov 12, 2010 7.115 7.223 7.081 7.122 110,886 -0.04(-0.57%)
Nov 11, 2010 7.196 7.236 7.095 7.162 190,398 -0.10(-1.39%)
Nov 10, 2010 7.223 7.284 7.108 7.263 263,049 +0.03(+0.47%)
Nov 09, 2010 7.284 7.324 7.189 7.230 194,670 -0.07(-1.02%)
Nov 08, 2010 7.311 7.365 7.284 7.304 172,074 -0.08(-1.10%)
Nov 05, 2010 7.378 7.405 7.324 7.385 144,901 +0.07(+0.92%)
Nov 04, 2010 7.412 7.418 7.290 7.317 205,604 -0.01(-0.18%)
Nov 03, 2010 7.223 7.419 7.223 7.331 101,151 +0.10(+1.40%)
Nov 02, 2010 7.358 7.358 7.156 7.230 133,193 -0.07(-1.01%)
Nov 01, 2010 7.284 7.324 7.230 7.304 147,925 +0.02(+0.28%)
Oct 29, 2010 7.304 7.337 7.243 7.284 107,432 -0.03(-0.37%)
Oct 28, 2010 7.398 7.398 7.210 7.310 176,177 -0.03(-0.37%)
Oct 27, 2010 7.324 7.364 7.304 7.337 133,866 -0.03(-0.46%)
Oct 25, 2010 7.364 7.398 7.304 7.371 120,774 +0.03(+0.37%)
Oct 22, 2010 7.189 7.358 7.088 7.344 174,053 +0.15(+2.15%)
Oct 21, 2010 7.317 7.371 7.068 7.189 197,801 -0.11(-1.57%)
Oct 20, 2010 7.149 7.371 7.122 7.304 112,094 +0.15(+2.07%)
Oct 19, 2010 7.129 7.243 7.001 7.156 300,490 -0.09(-1.21%)
Oct 18, 2010 7.203 7.257 7.041 7.243 100,074 +0.03(+0.47%)
Oct 15, 2010 7.337 7.364 7.143 7.210 129,375 -0.11(-1.47%)
Oct 14, 2010 7.324 7.371 7.257 7.317 144,972 +0.01(+0.18%)
Oct 13, 2010 7.236 7.398 7.142 7.304 306,900 +0.08(+1.12%)
Oct 12, 2010 7.095 7.270 7.028 7.223 181,085 +0.09(+1.23%)
Oct 11, 2010 7.034 7.203 6.974 7.135 110,424 +0.08(+1.15%)
Oct 08, 2010 6.886 7.102 6.866 7.055 328,966 +0.20(+2.85%)
Oct 07, 2010 7.135 7.203 6.738 6.859 759,161 -0.09(-1.36%)
Oct 06, 2010 7.075 7.142 6.866 6.954 218,292 -0.10(-1.43%)
Oct 05, 2010 6.987 7.102 6.866 7.055 369,585 +0.15(+2.24%)
Oct 04, 2010 7.358 7.418 6.859 6.900 853,169 -0.50(-6.82%)
Oct 01, 2010 7.741 8.704 7.236 7.405 1,422,732 +0.34(+4.76%)
Sep 30, 2010 6.799 7.129 6.799 7.068 128,106 +0.32(+4.79%)
Sep 29, 2010 7.068 7.304 6.671 6.745 162,547 -0.32(-4.57%)
Sep 28, 2010 6.886 7.068 6.732 7.068 81,273 +0.18(+2.64%)
Sep 27, 2010 6.664 6.913 6.610 6.886 102,482 +0.28(+4.18%)
Sep 24, 2010 6.590 6.651 6.496 6.610 66,567 +0.10(+1.55%)
Sep 23, 2010 6.550 6.637 6.402 6.509 68,253 -0.09(-1.43%)
Sep 22, 2010 6.678 6.752 6.503 6.604 65,747 -0.09(-1.31%)
Sep 21, 2010 6.678 6.839 6.314 6.691 95,071 +0.01(+0.20%)
Sep 20, 2010 6.469 6.678 6.314 6.678 82,111 +0.26(+3.98%)
Sep 17, 2010 6.341 6.476 6.240 6.422 92,581 +0.05(+0.85%)
Sep 15, 2010 6.395 6.411 6.227 6.368 37,558 -0.08(-1.25%)
Sep 14, 2010 6.341 6.577 6.341 6.449 69,769 +0.11(+1.70%)
Sep 13, 2010 6.058 6.375 6.058 6.341 51,282 +0.36(+5.96%)
Sep 10, 2010 6.079 6.193 5.931 5.984 51,955 -0.05(-0.89%)
Sep 09, 2010 6.058 6.267 6.018 6.038 24,251 +0.07(+1.24%)
Sep 08, 2010 6.065 6.126 5.957 5.964 34,519 -0.10(-1.66%)
Sep 07, 2010 6.422 6.422 6.031 6.065 82,855 -0.36(-5.65%)
Sep 03, 2010 6.233 6.442 6.099 6.429 69,080 +0.20(+3.24%)
Sep 02, 2010 6.193 6.328 6.106 6.227 65,637 +0.01(+0.11%)
Sep 01, 2010 5.998 6.233 5.897 6.220 80,064 +0.30(+5.00%)
Aug 31, 2010 6.159 6.254 5.910 5.924 64,680 -0.22(-3.61%)
Aug 30, 2010 6.139 6.368 6.045 6.146 104,920 -0.03(-0.54%)
Aug 27, 2010 6.106 6.213 5.877 6.180 90,554 +0.15(+2.46%)
Aug 26, 2010 5.910 6.132 5.897 6.031 94,193 +0.14(+2.40%)
Aug 25, 2010 5.957 6.011 5.809 5.890 39,837 -0.08(-1.35%)
Aug 24, 2010 5.729 6.165 5.711 5.971 135,726 +0.11(+1.84%)
Aug 23, 2010 5.850 6.220 5.749 5.863 125,049 +0.02(+0.35%)
Aug 20, 2010 6.052 6.213 5.784 5.843 86,397 -0.25(-4.09%)
Aug 19, 2010 6.180 6.240 5.951 6.092 101,068 -0.13(-2.16%)
Aug 18, 2010 5.890 6.482 5.771 6.227 99,496 +0.33(+5.59%)
Aug 17, 2010 6.005 6.112 5.764 5.897 79,177 -0.07(-1.13%)
Aug 16, 2010 5.621 5.971 5.621 5.964 104,412 +0.28(+4.85%)
Aug 13, 2010 5.755 5.796 5.587 5.688 75,018 -0.10(-1.74%)
Aug 12, 2010 5.904 5.978 5.749 5.789 75,428 -0.22(-3.70%)
Aug 11, 2010 6.213 6.213 5.971 6.011 115,374 -0.34(-5.30%)
Aug 10, 2010 6.456 6.456 6.227 6.348 62,264 -0.19(-2.88%)
Aug 09, 2010 6.287 6.563 6.281 6.536 126,264 +0.32(+5.09%)
Aug 06, 2010 6.213 6.287 6.045 6.220 76,050 -0.05(-0.86%)
Aug 05, 2010 6.368 6.375 6.213 6.274 84,293 -0.15(-2.41%)
Aug 04, 2010 6.408 6.466 6.247 6.429 93,661 +0.04(+0.63%)
Aug 03, 2010 6.549 6.556 6.294 6.388 58,455 -0.07(-1.14%)
Aug 02, 2010 6.496 6.670 6.341 6.462 139,031 +0.05(+0.73%)
Jul 30, 2010 6.247 6.429 6.140 6.415 58,750 +0.10(+1.60%)
Jul 29, 2010 6.697 6.711 6.281 6.314 154,209 -0.32(-4.86%)
Jul 28, 2010 6.704 6.885 6.556 6.637 112,193 -0.07(-1.00%)
Jul 27, 2010 6.455 6.764 6.408 6.704 327,748 +0.32(+4.94%)
Jul 26, 2010 6.590 6.590 6.247 6.388 155,665 -0.21(-3.16%)
Jul 23, 2010 6.415 6.610 6.261 6.596 139,704 +0.16(+2.51%)
Jul 22, 2010 6.549 6.717 6.261 6.435 276,971 +0.15(+2.46%)
Jul 21, 2010 6.314 6.408 6.073 6.281 100,261 +0.00(+0.00%)
Jul 20, 2010 6.005 6.287 5.790 6.281 96,964 +0.15(+2.41%)
Jul 19, 2010 6.187 6.187 5.978 6.133 59,210 -0.07(-1.19%)
Jul 16, 2010 6.388 6.408 6.160 6.207 118,733 -0.21(-3.25%)
Jul 15, 2010 6.368 6.429 6.187 6.415 57,069 +0.08(+1.27%)
Jul 14, 2010 6.489 6.502 6.328 6.335 63,929 -0.09(-1.36%)
Jul 13, 2010 6.207 6.469 6.207 6.422 139,643 +0.32(+5.29%)
Jul 12, 2010 6.146 6.386 6.052 6.099 74,007 -0.08(-1.30%)
Jul 09, 2010 6.019 6.180 5.931 6.180 109,064 +0.13(+2.22%)
Jul 08, 2010 6.133 6.234 5.911 6.046 94,286 -0.03(-0.44%)
Jul 07, 2010 5.421 6.073 5.374 6.073 181,300 +0.63(+11.60%)
Jul 06, 2010 5.817 5.925 5.434 5.441 176,995 -0.26(-4.48%)
Jul 02, 2010 5.811 5.817 5.597 5.696 94,155 -0.09(-1.62%)
Jul 01, 2010 6.046 6.066 5.613 5.790 180,047 -0.26(-4.22%)
Jun 30, 2010 6.234 6.341 6.032 6.046 94,710 -0.21(-3.33%)
Jun 29, 2010 6.308 6.382 5.985 6.254 88,510 -0.21(-3.32%)
Jun 25, 2010 6.146 6.623 6.012 6.469 3,516,030 +0.35(+5.71%)
Jun 24, 2010 6.193 6.335 6.046 6.120 156,386 -0.15(-2.46%)
Jun 23, 2010 5.978 6.348 5.925 6.274 197,935 +0.25(+4.12%)
Jun 22, 2010 6.079 6.106 5.952 6.026 67,488 -0.07(-1.10%)
Jun 21, 2010 6.214 6.220 6.086 6.093 73,791 -0.09(-1.52%)
Jun 18, 2010 6.184 6.227 6.120 6.187 84,011 -0.02(-0.32%)
Jun 17, 2010 6.173 6.207 6.046 6.207 93,969 +0.08(+1.32%)
Jun 16, 2010 6.073 6.153 5.911 6.126 78,110 -0.01(-0.11%)
Jun 15, 2010 5.992 6.160 5.985 6.133 63,923 +0.14(+2.35%)
Jun 14, 2010 5.884 6.032 5.837 5.992 75,877 +0.21(+3.60%)
Jun 11, 2010 5.703 5.905 5.555 5.784 57,690 -0.04(-0.69%)
Jun 10, 2010 5.757 5.878 5.629 5.824 73,750 +0.15(+2.73%)
Jun 09, 2010 5.676 6.019 5.622 5.669 67,274 -0.01(-0.12%)
Jun 08, 2010 5.764 5.905 5.455 5.676 178,199 -0.10(-1.74%)
Jun 07, 2010 6.180 6.180 5.770 5.777 152,082 -0.35(-5.68%)
Jun 04, 2010 6.368 6.435 6.120 6.125 68,947 -0.34(-5.32%)
Jun 03, 2010 6.442 6.509 6.301 6.469 81,123 +0.09(+1.48%)
Jun 02, 2010 6.287 6.388 6.113 6.375 131,838 +0.21(+3.38%)
Jun 01, 2010 6.502 6.502 6.019 6.167 98,158 -0.38(-5.75%)
May 28, 2010 6.537 6.549 6.180 6.543 78,231 +0.01(+0.08%)
May 27, 2010 6.415 6.563 6.268 6.537 77,040 +0.25(+3.97%)
May 26, 2010 6.214 6.455 6.167 6.287 71,969 +0.12(+1.96%)
May 25, 2010 6.375 6.375 5.992 6.167 201,379 -0.51(-7.65%)
May 24, 2010 6.691 6.778 6.610 6.677 55,604 -0.01(-0.10%)
May 21, 2010 6.355 6.684 6.261 6.684 156,402 +0.17(+2.68%)
May 20, 2010 6.348 6.724 6.301 6.509 175,353 -0.30(-4.44%)
May 19, 2010 6.879 6.905 6.650 6.811 52,789 -0.07(-0.98%)
May 18, 2010 6.919 7.073 6.825 6.879 87,355 -0.03(-0.39%)
May 17, 2010 7.067 7.067 6.590 6.905 197,988 -0.21(-3.02%)
May 14, 2010 7.262 7.264 7.067 7.120 81,931 -0.20(-2.75%)
May 13, 2010 7.255 7.356 7.154 7.322 159,642 +0.00(+0.00%)
May 12, 2010 7.322 7.362 7.189 7.322 87,029 +0.04(+0.55%)
May 11, 2010 7.376 7.416 7.268 7.282 138,930 +0.03(+0.37%)
May 10, 2010 7.403 7.550 7.107 7.255 184,124 +0.14(+1.98%)
May 07, 2010 7.255 7.382 6.885 7.114 192,364 -0.17(-2.31%)
May 06, 2010 7.658 7.745 5.041 7.282 298,834 -0.38(-4.91%)
May 05, 2010 7.584 7.738 7.409 7.658 188,428 -0.03(-0.35%)
May 04, 2010 7.745 7.745 7.537 7.685 232,857 -0.10(-1.29%)
May 03, 2010 7.725 7.879 7.431 7.785 239,574 +0.08(+1.09%)
Apr 30, 2010 7.745 7.858 7.618 7.701 277,079 -0.02(-0.30%)
Apr 29, 2010 7.484 7.752 7.477 7.725 158,592 +0.28(+3.74%)
Apr 28, 2010 7.363 7.490 7.182 7.447 155,723 +0.08(+1.14%)
Apr 27, 2010 7.758 7.758 7.269 7.363 232,144 -0.41(-5.26%)
Apr 26, 2010 7.276 7.772 7.269 7.772 225,047 +0.50(+6.92%)
Apr 23, 2010 8.154 8.282 7.115 7.269 477,108 -0.57(-7.27%)
Apr 22, 2010 7.678 7.926 7.450 7.839 256,922 +0.17(+2.27%)
Apr 21, 2010 7.309 7.779 7.242 7.665 261,118 +0.32(+4.29%)
Apr 20, 2010 7.215 7.349 7.175 7.349 153,411 +0.20(+2.81%)
Apr 19, 2010 6.793 7.209 6.766 7.148 406,743 +0.41(+6.07%)
Apr 16, 2010 6.578 6.820 6.545 6.739 914,974 +0.16(+2.45%)
Apr 15, 2010 6.605 6.639 6.290 6.578 191,689 -0.05(-0.81%)
Apr 14, 2010 6.639 6.652 6.578 6.632 216,919 +0.05(+0.82%)
Apr 13, 2010 6.310 6.598 6.310 6.578 310,171 +0.31(+4.92%)
Apr 12, 2010 6.364 6.632 6.169 6.270 477,869 -0.01(-0.21%)
Apr 09, 2010 6.719 6.759 5.981 6.283 699,117 -0.01(-0.11%)
Apr 08, 2010 5.894 6.303 5.827 6.290 249,266 +0.35(+5.87%)
Apr 07, 2010 5.867 5.960 5.788 5.941 152,964 +0.07(+1.26%)
Apr 06, 2010 5.733 5.867 5.666 5.867 102,192 +0.13(+2.34%)
Apr 05, 2010 5.626 5.787 5.599 5.733 110,841 +0.13(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.