Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.863 2.903 2.702 2.829 43,551 -0.01(-0.47%)
Mar 28, 2008 2.883 2.883 2.829 2.842 59,960 -0.07(-2.30%)
Mar 27, 2008 2.789 3.043 2.789 2.909 83,754 +0.12(+4.32%)
Mar 26, 2008 3.083 3.110 2.776 2.789 63,809 -0.35(-11.09%)
Mar 25, 2008 2.879 3.210 2.809 3.137 96,485 +0.34(+12.20%)
Mar 24, 2008 2.769 2.836 2.689 2.796 46,800 +0.07(+2.45%)
Mar 21, 2008 2.769 2.802 2.662 2.729 52,514 +0.00(+0.00%)
Mar 20, 2008 2.769 2.802 2.662 2.729 52,514 -0.05(-1.69%)
Mar 19, 2008 2.776 2.822 2.655 2.776 48,678 -0.05(-1.66%)
Mar 18, 2008 2.642 2.822 2.515 2.822 70,135 +0.18(+6.84%)
Mar 17, 2008 2.521 2.642 2.495 2.642 152,034 -0.01(-0.25%)
Mar 14, 2008 2.515 2.669 2.508 2.649 30,716 +0.13(+5.32%)
Mar 13, 2008 2.501 2.602 2.421 2.515 89,261 +0.07(+3.01%)
Mar 12, 2008 2.421 2.495 2.414 2.441 70,535 -0.01(-0.55%)
Mar 11, 2008 2.542 2.555 2.401 2.455 194,606 -0.12(-4.68%)
Mar 10, 2008 2.649 2.649 2.528 2.575 83,326 -0.07(-2.53%)
Mar 07, 2008 2.655 2.735 2.588 2.642 19,632 -0.06(-2.23%)
Mar 06, 2008 2.689 2.789 2.575 2.702 87,305 -0.01(-0.25%)
Mar 05, 2008 2.802 2.836 2.689 2.709 62,734 -0.05(-1.94%)
Mar 04, 2008 2.822 2.822 2.675 2.762 50,147 -0.03(-0.96%)
Mar 03, 2008 2.950 2.950 2.782 2.789 19,821 -0.10(-3.47%)
Feb 29, 2008 2.816 2.943 2.809 2.889 28,503 -0.05(-1.59%)
Feb 28, 2008 2.983 2.990 2.903 2.936 30,914 -0.05(-1.79%)
Feb 27, 2008 3.110 3.117 2.990 2.990 44,723 -0.11(-3.46%)
Feb 26, 2008 3.097 3.184 3.030 3.097 84,968 -0.05(-1.70%)
Feb 25, 2008 3.297 3.304 3.123 3.150 20,932 -0.08(-2.48%)
Feb 22, 2008 3.277 3.311 3.184 3.230 18,557 -0.03(-1.02%)
Feb 21, 2008 3.324 3.444 3.204 3.264 95,087 +0.05(+1.67%)
Feb 20, 2008 3.237 3.331 3.190 3.210 53,094 +0.01(+0.42%)
Feb 19, 2008 3.277 3.351 3.197 3.197 146,439 -0.11(-3.43%)
Feb 18, 2008 3.378 3.431 3.311 3.311 23,429 +0.00(+0.00%)
Feb 15, 2008 3.378 3.431 3.311 3.311 23,429 -0.07(-2.17%)
Feb 14, 2008 3.351 3.424 3.351 3.384 144,642 +0.01(+0.20%)
Feb 13, 2008 3.444 3.444 3.351 3.378 406,576 -0.07(-1.94%)
Feb 12, 2008 3.511 3.565 3.411 3.444 77,186 -0.05(-1.34%)
Feb 11, 2008 3.438 3.498 3.378 3.491 28,623 +0.02(+0.58%)
Feb 08, 2008 3.364 3.505 3.364 3.471 74,867 +0.09(+2.57%)
Feb 07, 2008 3.364 3.491 3.344 3.384 158,526 +0.01(+0.20%)
Feb 06, 2008 3.451 3.525 3.378 3.378 99,951 -0.01(-0.20%)
Feb 05, 2008 3.418 3.444 3.271 3.384 36,482 -0.01(-0.39%)
Feb 04, 2008 3.411 3.545 3.264 3.398 60,240 +0.01(+0.40%)
Feb 01, 2008 3.331 3.404 3.244 3.384 186,014 +0.01(+0.20%)
Jan 31, 2008 3.431 3.438 3.324 3.378 132,621 -0.02(-0.59%)
Jan 30, 2008 3.404 3.538 3.210 3.398 88,595 -0.00(-0.00%)
Jan 29, 2008 3.384 3.605 3.364 3.398 110,157 +0.01(+0.40%)
Jan 28, 2008 3.525 3.705 3.364 3.384 96,792 -0.05(-1.36%)
Jan 25, 2008 3.364 3.618 3.210 3.431 100,724 +0.06(+1.79%)
Jan 24, 2008 3.458 3.551 3.264 3.371 114,857 +0.01(+0.20%)
Jan 23, 2008 3.337 3.525 3.257 3.364 119,459 -0.07(-1.95%)
Jan 22, 2008 3.050 3.431 3.050 3.431 179,392 +0.17(+5.34%)
Jan 21, 2008 3.277 3.291 3.157 3.257 137,733 +0.00(+0.00%)
Jan 18, 2008 3.277 3.291 3.157 3.257 137,733 +0.01(+0.41%)
Jan 17, 2008 3.237 3.324 3.177 3.244 171,727 -0.03(-0.82%)
Jan 16, 2008 3.130 3.304 3.010 3.271 184,204 +0.17(+5.39%)
Jan 15, 2008 3.123 3.150 2.896 3.103 365,551 +0.01(+0.43%)
Jan 14, 2008 3.050 3.150 2.448 3.090 150,951 +0.01(+0.22%)
Jan 11, 2008 3.016 3.130 2.943 3.083 420,124 +0.00(+0.00%)
Jan 10, 2008 3.806 3.846 2.796 3.083 709,226 -0.79(-20.38%)
Jan 09, 2008 4.100 4.100 3.799 3.872 141,444 -0.07(-1.70%)
Jan 08, 2008 4.200 4.220 3.939 3.939 33,141 -0.29(-6.80%)
Jan 07, 2008 4.408 4.414 4.180 4.227 24,445 -0.15(-3.51%)
Jan 04, 2008 4.387 4.601 4.367 4.381 24,933 -0.07(-1.65%)
Jan 03, 2008 4.722 4.795 4.454 4.454 41,090 -0.33(-6.85%)
Jan 02, 2008 4.648 4.916 4.642 4.782 79,276 +0.09(+2.00%)
Jan 01, 2008 4.735 4.735 4.588 4.688 71,494 +0.00(+0.00%)
Dec 31, 2007 4.735 4.735 4.588 4.688 71,494 -0.01(-0.14%)
Dec 28, 2007 4.347 4.709 4.321 4.695 69,282 +0.07(+1.45%)
Dec 27, 2007 4.448 4.628 4.448 4.628 43,341 +0.14(+3.13%)
Dec 26, 2007 4.474 4.682 4.468 4.488 126,146 +0.01(+0.30%)
Dec 24, 2007 4.448 4.548 4.414 4.474 23,729 +0.03(+0.60%)
Dec 21, 2007 4.548 4.628 4.448 4.448 68,263 -0.17(-3.62%)
Dec 20, 2007 4.535 4.909 4.307 4.615 131,465 +0.17(+3.76%)
Dec 19, 2007 4.100 4.454 4.100 4.448 141,669 +0.37(+9.02%)
Dec 18, 2007 4.093 4.153 4.033 4.080 64,789 -0.09(-2.09%)
Dec 17, 2007 4.187 4.214 4.127 4.167 26,498 -0.10(-2.35%)
Dec 14, 2007 4.541 4.541 4.194 4.267 35,492 -0.08(-1.85%)
Dec 13, 2007 4.454 4.535 4.347 4.347 25,956 -0.11(-2.40%)
Dec 12, 2007 4.615 4.622 4.421 4.454 30,570 -0.13(-2.92%)
Dec 11, 2007 4.709 4.755 4.434 4.588 52,392 -0.12(-2.56%)
Dec 10, 2007 4.655 4.709 4.448 4.709 76,861 +0.08(+1.73%)
Dec 07, 2007 4.454 4.655 4.448 4.628 47,908 +0.18(+4.06%)
Dec 06, 2007 4.387 4.555 4.387 4.448 72,862 +0.03(+0.76%)
Dec 05, 2007 4.374 4.468 4.314 4.414 120,197 +0.03(+0.76%)
Dec 04, 2007 4.367 4.468 4.307 4.381 127,688 +0.01(+0.15%)
Dec 03, 2007 4.374 4.494 4.334 4.374 54,758 +0.02(+0.46%)
Nov 30, 2007 4.515 4.515 4.274 4.354 51,542 -0.08(-1.81%)
Nov 29, 2007 4.508 4.615 4.421 4.434 29,396 -0.05(-1.04%)
Nov 28, 2007 4.642 4.729 4.468 4.481 32,993 +0.01(+0.30%)
Nov 27, 2007 4.648 4.648 4.461 4.468 52,015 -0.21(-4.57%)
Nov 26, 2007 4.755 4.755 4.648 4.682 57,034 +0.11(+2.49%)
Nov 23, 2007 4.528 4.581 4.481 4.568 12,838 +0.13(+2.86%)
Nov 21, 2007 4.214 4.441 4.214 4.441 28,146 +0.12(+2.79%)
Nov 20, 2007 4.434 4.434 4.227 4.321 27,038 -0.13(-2.86%)
Nov 19, 2007 4.561 4.635 4.387 4.448 25,239 -0.09(-2.06%)
Nov 16, 2007 4.428 4.588 4.428 4.541 83,451 -0.17(-3.69%)
Nov 15, 2007 4.675 4.715 4.454 4.715 36,496 +0.06(+1.29%)
Nov 14, 2007 5.096 5.096 4.655 4.655 41,930 -0.34(-6.83%)
Nov 13, 2007 5.063 5.083 4.889 4.996 43,581 -0.08(-1.58%)
Nov 12, 2007 5.083 5.123 5.023 5.076 75,105 -0.05(-0.91%)
Nov 09, 2007 5.250 5.250 5.063 5.123 43,480 +0.01(+0.13%)
Nov 08, 2007 4.937 5.150 4.936 5.117 45,636 +0.02(+0.39%)
Nov 07, 2007 4.896 5.130 4.876 5.096 49,368 +0.19(+3.81%)
Nov 06, 2007 4.882 4.916 4.876 4.909 37,648 +0.01(+0.27%)
Nov 05, 2007 4.849 4.896 4.809 4.896 51,225 -0.06(-1.21%)
Nov 02, 2007 5.096 5.096 4.682 4.956 90,135 -0.09(-1.85%)
Nov 01, 2007 5.036 5.217 5.023 5.050 56,612 -0.02(-0.40%)
Oct 31, 2007 4.989 5.130 4.983 5.070 77,905 +0.11(+2.29%)
Oct 30, 2007 5.063 5.150 4.956 4.956 69,930 -0.09(-1.85%)
Oct 29, 2007 4.996 5.110 4.976 5.050 65,540 +0.04(+0.80%)
Oct 26, 2007 4.909 5.009 4.856 5.009 79,584 +0.11(+2.18%)
Oct 25, 2007 4.869 5.056 4.816 4.902 61,560 +0.00(+0.00%)
Oct 24, 2007 5.110 5.143 4.849 4.902 136,336 -0.22(-4.31%)
Oct 23, 2007 4.882 5.123 4.862 5.123 19,034 +0.27(+5.66%)
Oct 22, 2007 4.929 4.956 4.842 4.849 201,398 -0.06(-1.23%)
Oct 19, 2007 5.050 5.096 4.909 4.909 50,684 -0.17(-3.29%)
Oct 18, 2007 4.989 5.090 4.882 5.076 46,042 +0.12(+2.43%)
Oct 17, 2007 4.882 4.956 4.849 4.956 61,999 +0.10(+2.14%)
Oct 16, 2007 5.130 5.130 4.849 4.852 116,906 -0.28(-5.41%)
Oct 15, 2007 5.150 5.250 5.117 5.130 87,052 -0.02(-0.39%)
Oct 12, 2007 4.749 5.150 4.749 5.150 180,464 +0.42(+8.91%)
Oct 11, 2007 4.842 4.869 4.448 4.729 272,028 -0.14(-2.88%)
Oct 10, 2007 4.876 5.044 4.816 4.869 349,098 +0.03(+0.55%)
Oct 09, 2007 4.996 4.996 4.822 4.842 162,398 -0.07(-1.36%)
Oct 08, 2007 4.924 4.949 4.849 4.909 27,908 +0.00(+0.00%)
Oct 05, 2007 4.963 5.009 4.849 4.909 153,022 -0.02(-0.41%)
Oct 04, 2007 5.123 5.217 4.909 4.929 52,568 -0.17(-3.28%)
Oct 03, 2007 5.016 5.224 4.983 5.096 389,739 +0.05(+0.93%)
Oct 02, 2007 4.869 5.050 4.869 5.050 150,882 +0.19(+3.85%)
Oct 01, 2007 4.648 4.869 4.648 4.862 235,162 +0.28(+6.13%)
Sep 28, 2007 4.494 4.601 4.461 4.581 100,623 +0.10(+2.24%)
Sep 27, 2007 4.568 4.568 4.367 4.481 22,741 +0.05(+1.06%)
Sep 26, 2007 4.428 4.508 4.334 4.434 58,616 +0.03(+0.76%)
Sep 25, 2007 4.361 4.414 4.220 4.401 73,684 +0.04(+0.92%)
Sep 24, 2007 4.434 4.468 4.354 4.361 37,621 -0.05(-1.21%)
Sep 21, 2007 4.394 4.448 4.314 4.414 153,622 +0.01(+0.15%)
Sep 20, 2007 4.588 4.588 4.381 4.408 80,466 -0.22(-4.77%)
Sep 19, 2007 4.588 4.662 4.555 4.628 46,767 -0.03(-0.57%)
Sep 18, 2007 4.682 4.695 4.481 4.655 69,879 -0.04(-0.85%)
Sep 17, 2007 4.642 4.695 4.448 4.695 116,247 +0.07(+1.45%)
Sep 14, 2007 4.615 4.668 4.555 4.628 48,020 +0.07(+1.62%)
Sep 13, 2007 4.682 4.742 4.555 4.555 36,078 -0.12(-2.58%)
Sep 12, 2007 4.668 4.688 4.515 4.675 124,236 +0.04(+0.87%)
Sep 11, 2007 4.689 4.755 4.521 4.635 106,893 -0.07(-1.56%)
Sep 10, 2007 4.963 4.983 4.702 4.709 56,814 -0.23(-4.74%)
Sep 07, 2007 4.829 4.943 4.802 4.943 65,162 +0.10(+2.07%)
Sep 06, 2007 4.923 4.923 4.755 4.842 83,649 +0.01(+0.14%)
Sep 05, 2007 4.809 4.943 4.709 4.836 71,038 +0.03(+0.70%)
Sep 04, 2007 4.849 4.902 4.802 4.802 19,761 -0.03(-0.69%)
Aug 31, 2007 4.655 4.836 4.648 4.836 49,388 +0.17(+3.73%)
Aug 30, 2007 4.769 4.842 4.622 4.662 33,638 -0.09(-1.83%)
Aug 29, 2007 4.862 4.882 4.729 4.749 78,398 -0.16(-3.27%)
Aug 28, 2007 4.822 5.016 4.822 4.909 75,085 -0.02(-0.41%)
Aug 27, 2007 4.909 4.996 4.822 4.929 70,014 -0.02(-0.41%)
Aug 24, 2007 4.729 4.989 4.675 4.949 179,712 +0.23(+4.82%)
Aug 23, 2007 4.735 4.782 4.561 4.722 67,515 +0.04(+0.86%)
Aug 22, 2007 4.795 4.876 4.635 4.682 61,623 -0.11(-2.37%)
Aug 21, 2007 4.896 4.896 4.668 4.795 75,827 -0.06(-1.24%)
Aug 20, 2007 4.869 4.909 4.682 4.856 87,528 +0.00(+0.00%)
Aug 17, 2007 4.842 4.856 4.682 4.856 138,390 +0.09(+1.82%)
Aug 16, 2007 4.936 4.936 4.648 4.769 174,019 -0.41(-8.00%)
Aug 15, 2007 5.431 5.785 5.183 5.183 140,591 -0.26(-4.79%)
Aug 14, 2007 5.244 5.611 5.244 5.444 69,387 +0.25(+4.76%)
Aug 13, 2007 4.996 5.264 4.943 5.197 99,169 +0.23(+4.58%)
Aug 10, 2007 4.635 4.983 4.561 4.969 118,970 +0.25(+5.39%)
Aug 09, 2007 5.016 5.016 4.561 4.715 308,752 -0.34(-6.75%)
Aug 08, 2007 5.310 5.357 5.043 5.056 71,585 -0.19(-3.57%)
Aug 07, 2007 5.270 5.310 5.217 5.244 31,533 +0.00(+0.06%)
Aug 06, 2007 5.357 5.364 5.230 5.240 22,339 -0.01(-0.19%)
Aug 03, 2007 5.264 5.524 5.224 5.250 64,667 -0.01(-0.13%)
Aug 02, 2007 5.451 5.451 5.217 5.257 108,095 -0.18(-3.32%)
Aug 01, 2007 5.645 5.645 5.371 5.438 103,306 -0.15(-2.63%)
Jul 31, 2007 5.692 5.745 5.565 5.585 15,554 -0.11(-1.88%)
Jul 30, 2007 5.866 6.013 5.618 5.692 36,395 +0.00(+0.00%)
Jul 27, 2007 5.692 5.879 5.645 5.692 39,811 -0.05(-0.93%)
Jul 26, 2007 5.932 6.013 5.631 5.745 46,073 -0.23(-3.81%)
Jul 25, 2007 5.993 6.046 5.892 5.973 75,033 +0.05(+0.90%)
Jul 24, 2007 5.966 6.046 5.832 5.919 84,040 +0.01(+0.11%)
Jul 23, 2007 6.073 6.073 5.886 5.912 59,058 -0.13(-2.10%)
Jul 20, 2007 5.953 6.086 5.932 6.039 36,163 +0.06(+1.01%)
Jul 19, 2007 5.926 5.993 5.799 5.979 29,876 +0.05(+0.90%)
Jul 18, 2007 5.993 6.080 5.919 5.926 26,062 -0.10(-1.66%)
Jul 17, 2007 6.039 6.106 5.999 6.026 170,672 +0.01(+0.11%)
Jul 16, 2007 6.133 6.160 5.932 6.019 36,936 -0.09(-1.42%)
Jul 13, 2007 6.100 6.280 6.100 6.106 18,759 -0.07(-1.19%)
Jul 12, 2007 6.039 6.361 6.039 6.180 72,469 +0.16(+2.67%)
Jul 11, 2007 5.926 6.033 5.825 6.019 65,313 +0.11(+1.93%)
Jul 10, 2007 6.106 6.106 5.866 5.906 96,647 -0.21(-3.39%)
Jul 09, 2007 6.274 6.274 6.060 6.113 146,967 -0.12(-1.93%)
Jul 06, 2007 6.193 6.280 6.133 6.233 36,778 +0.02(+0.32%)
Jul 05, 2007 6.267 6.387 6.200 6.213 55,647 -0.07(-1.17%)
Jul 03, 2007 6.213 6.287 6.167 6.287 25,987 +0.06(+0.97%)
Jul 02, 2007 6.173 6.287 6.173 6.227 61,983 +0.03(+0.54%)
Jun 29, 2007 6.207 6.294 6.086 6.193 63,892 -0.03(-0.43%)
Jun 28, 2007 6.173 6.340 6.173 6.220 24,330 +0.01(+0.22%)
Jun 27, 2007 6.200 6.220 6.100 6.207 6,743 -0.04(-0.64%)
Jun 26, 2007 6.280 6.347 6.200 6.247 48,029 -0.04(-0.64%)
Jun 25, 2007 6.340 6.340 6.247 6.287 64,618 -0.03(-0.42%)
Jun 22, 2007 6.361 6.387 6.291 6.314 29,327 -0.03(-0.53%)
Jun 21, 2007 6.361 6.407 6.300 6.347 90,729 -0.06(-0.94%)
Jun 20, 2007 6.441 6.508 6.387 6.407 19,885 -0.05(-0.73%)
Jun 19, 2007 6.287 6.454 6.227 6.454 25,716 +0.18(+2.88%)
Jun 18, 2007 6.294 6.514 6.260 6.274 65,039 -0.01(-0.11%)
Jun 15, 2007 6.340 6.407 6.247 6.280 58,311 +0.00(+0.00%)
Jun 14, 2007 6.227 6.327 6.213 6.280 15,549 +0.04(+0.64%)
Jun 13, 2007 6.180 6.240 6.086 6.240 19,885 +0.09(+1.41%)
Jun 12, 2007 6.274 6.280 5.993 6.153 176,279 -0.10(-1.60%)
Jun 11, 2007 6.267 6.347 6.220 6.253 48,085 -0.03(-0.43%)
Jun 08, 2007 6.227 6.340 6.227 6.280 68,892 +0.05(+0.86%)
Jun 07, 2007 6.180 6.280 6.180 6.227 108,530 -0.03(-0.43%)
Jun 06, 2007 6.354 6.454 6.220 6.253 136,719 -0.16(-2.50%)
Jun 05, 2007 6.514 6.621 6.361 6.414 187,516 -0.14(-2.14%)
Jun 04, 2007 6.481 6.621 6.354 6.554 35,753 +0.07(+1.03%)
Jun 01, 2007 6.381 6.541 6.381 6.488 75,181 +0.10(+1.57%)
May 31, 2007 6.140 6.441 6.133 6.387 77,383 +0.19(+3.13%)
May 30, 2007 6.100 6.227 6.100 6.193 22,817 +0.09(+1.54%)
May 29, 2007 6.086 6.213 6.086 6.100 19,423 +0.01(+0.11%)
May 25, 2007 5.973 6.146 5.866 6.093 198,756 +0.10(+1.67%)
May 24, 2007 5.986 6.066 5.832 5.993 87,032 +0.04(+0.67%)
May 23, 2007 5.993 6.053 5.953 5.953 129,062 -0.06(-1.00%)
May 22, 2007 6.019 6.066 5.966 6.013 27,778 -0.05(-0.77%)
May 21, 2007 6.019 6.106 5.986 6.060 81,800 +0.07(+1.12%)
May 18, 2007 6.220 6.220 5.993 5.993 197,409 -0.23(-3.66%)
May 17, 2007 6.173 6.253 6.167 6.220 35,605 -0.01(-0.21%)
May 16, 2007 6.180 6.260 6.180 6.233 77,142 +0.01(+0.22%)
May 15, 2007 6.140 6.307 6.053 6.220 206,447 +0.05(+0.76%)
May 14, 2007 6.200 6.207 6.073 6.173 83,018 -0.07(-1.18%)
May 11, 2007 6.120 6.247 6.093 6.247 259,393 +0.02(+0.32%)
May 10, 2007 6.220 6.240 6.140 6.227 72,460 +0.01(+0.11%)
May 09, 2007 6.080 6.280 6.080 6.220 594,954 +0.11(+1.75%)
May 08, 2007 5.946 6.113 5.906 6.113 94,145 +0.11(+1.78%)
May 07, 2007 5.939 6.006 5.665 6.006 69,293 +0.11(+1.93%)
May 04, 2007 5.846 5.926 5.846 5.892 26,718 +0.01(+0.23%)
May 03, 2007 5.605 5.879 5.578 5.879 93,370 +0.33(+5.90%)
May 02, 2007 5.832 5.852 5.551 5.551 177,283 -0.29(-5.03%)
May 01, 2007 5.812 5.882 5.792 5.846 25,923 -0.02(-0.34%)
Apr 30, 2007 5.819 5.872 5.759 5.866 129,209 +0.01(+0.23%)
Apr 27, 2007 5.939 5.939 5.732 5.852 78,757 -0.11(-1.80%)
Apr 26, 2007 6.093 6.140 5.919 5.959 24,546 -0.09(-1.44%)
Apr 25, 2007 6.066 6.220 5.866 6.046 72,974 +0.02(+0.33%)
Apr 24, 2007 6.160 6.213 6.019 6.026 30,815 -0.17(-2.70%)
Apr 23, 2007 6.073 6.260 5.993 6.193 137,477 +0.09(+1.42%)
Apr 20, 2007 5.772 6.120 5.718 6.106 149,413 +0.34(+5.92%)
Apr 19, 2007 5.712 5.799 5.558 5.765 110,456 +0.09(+1.65%)
Apr 18, 2007 5.852 5.872 5.672 5.672 53,425 -0.20(-3.42%)
Apr 17, 2007 5.926 5.966 5.852 5.872 53,822 -0.09(-1.57%)
Apr 16, 2007 5.953 5.979 5.852 5.966 61,490 +0.01(+0.22%)
Apr 13, 2007 5.886 6.006 5.825 5.953 93,873 +0.07(+1.14%)
Apr 12, 2007 5.993 6.060 5.698 5.886 163,210 -0.52(-8.14%)
Apr 11, 2007 6.588 6.588 6.334 6.407 115,885 -0.11(-1.74%)
Apr 10, 2007 6.722 6.748 6.481 6.521 147,424 -0.19(-2.79%)
Apr 09, 2007 6.621 6.722 6.595 6.708 133,271 +0.15(+2.24%)
Apr 05, 2007 6.394 6.615 6.354 6.561 60,703 +0.10(+1.55%)
Apr 04, 2007 6.334 6.481 6.307 6.461 85,601 +0.11(+1.68%)
Apr 03, 2007 6.260 6.381 6.253 6.354 134,164 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.