Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.981 3.982 3.886 3.886 4,902 -0.13(-3.35%)
Jul 30, 2020 4.034 4.110 3.897 4.021 4,493 +0.03(+0.67%)
Jul 29, 2020 4.012 4.030 3.920 3.994 10,989 +0.05(+1.37%)
Jul 28, 2020 3.913 3.994 3.859 3.940 8,288 +0.13(+3.54%)
Jul 27, 2020 3.778 3.903 3.760 3.805 6,672 +0.05(+1.44%)
Jul 24, 2020 3.699 3.895 3.699 3.751 5,348 +0.03(+0.72%)
Jul 23, 2020 3.787 3.949 3.689 3.724 67,142 -0.11(-2.81%)
Jul 22, 2020 3.823 3.877 3.778 3.832 18,388 +0.01(+0.23%)
Jul 21, 2020 3.790 3.994 3.769 3.823 68,155 +0.09(+2.40%)
Jul 20, 2020 3.886 3.904 3.724 3.733 10,313 -0.02(-0.48%)
Jul 17, 2020 3.733 3.805 3.724 3.751 3,677 -0.02(-0.48%)
Jul 16, 2020 3.805 3.805 3.689 3.769 6,294 +0.09(+2.44%)
Jul 15, 2020 3.679 3.787 3.626 3.680 30,863 +0.09(+2.50%)
Jul 14, 2020 3.707 3.724 3.545 3.590 27,118 +0.03(+0.74%)
Jul 13, 2020 3.707 3.724 3.554 3.564 67,806 -0.21(-5.46%)
Jul 10, 2020 3.787 3.823 3.689 3.769 10,251 +0.01(+0.24%)
Jul 09, 2020 3.662 3.877 3.644 3.760 9,676 +0.07(+1.95%)
Jul 08, 2020 3.671 3.689 3.590 3.689 19,585 +0.13(+3.79%)
Jul 07, 2020 3.662 3.940 3.554 3.554 58,584 -0.06(-1.74%)
Jul 06, 2020 3.617 3.698 3.590 3.617 10,635 -0.04(-1.15%)
Jul 02, 2020 3.697 3.707 3.590 3.659 5,459 -0.02(-0.56%)
Jul 01, 2020 3.698 3.698 3.599 3.680 5,384 +0.05(+1.36%)
Jun 30, 2020 3.608 3.738 3.608 3.630 14,705 +0.02(+0.62%)
Jun 29, 2020 3.689 3.698 3.602 3.608 8,966 -0.08(-2.19%)
Jun 26, 2020 3.680 3.751 3.554 3.689 36,658 +0.08(+2.24%)
Jun 25, 2020 3.599 3.698 3.554 3.608 18,524 -0.04(-0.99%)
Jun 24, 2020 3.653 3.769 3.626 3.644 29,157 -0.13(-3.56%)
Jun 23, 2020 3.617 4.631 3.572 3.778 689,838 +0.20(+5.65%)
Jun 22, 2020 3.635 3.671 3.545 3.576 14,026 -0.07(-1.85%)
Jun 19, 2020 3.644 3.787 3.563 3.644 26,742 -0.08(-2.05%)
Jun 18, 2020 3.810 3.810 3.608 3.720 13,883 +0.12(+3.37%)
Jun 17, 2020 3.760 4.074 3.599 3.599 4,407 +0.00(+0.00%)
Jun 16, 2020 3.590 3.931 3.514 3.599 13,284 +0.10(+2.82%)
Jun 15, 2020 3.724 3.841 3.500 3.500 2,628 -0.08(-2.26%)
Jun 12, 2020 3.940 3.940 3.581 3.581 6,016 +0.00(+0.00%)
Jun 11, 2020 3.846 3.846 3.392 3.581 61,130 -0.36(-9.11%)
Jun 10, 2020 3.991 3.991 3.904 3.940 6,559 -0.03(-0.68%)
Jun 09, 2020 4.083 4.083 3.904 3.967 4,204 -0.08(-2.00%)
Jun 08, 2020 3.707 4.066 3.707 4.048 19,372 +0.31(+8.41%)
Jun 05, 2020 3.787 3.899 3.698 3.733 13,259 -0.11(-2.80%)
Jun 04, 2020 3.733 3.859 3.698 3.841 28,396 +0.05(+1.42%)
Jun 03, 2020 3.796 3.850 3.715 3.787 16,252 +0.06(+1.69%)
Jun 02, 2020 3.796 3.823 3.707 3.724 5,154 +0.00(+0.00%)
Jun 01, 2020 3.769 3.814 3.698 3.724 9,779 -0.04(-1.19%)
May 29, 2020 3.635 3.823 3.615 3.769 30,864 +0.13(+3.70%)
May 28, 2020 3.563 3.715 3.540 3.635 86,894 +0.07(+2.02%)
May 27, 2020 3.572 3.590 3.520 3.563 16,427 +0.04(+1.28%)
May 26, 2020 3.572 3.581 3.491 3.518 17,433 -0.06(-1.75%)
May 22, 2020 3.581 3.590 3.527 3.581 26,964 +0.12(+3.37%)
May 21, 2020 3.572 3.715 3.464 3.464 17,904 -0.13(-3.50%)
May 20, 2020 3.581 3.675 3.572 3.590 23,400 +0.04(+1.01%)
May 19, 2020 3.633 3.633 3.540 3.554 10,617 -0.04(-1.00%)
May 18, 2020 3.545 3.648 3.527 3.590 21,237 +0.04(+1.27%)
May 15, 2020 3.540 3.597 3.484 3.545 3,677 -0.04(-1.00%)
May 14, 2020 3.581 3.581 3.536 3.581 6,145 +0.01(+0.25%)
May 13, 2020 3.536 3.724 3.527 3.572 14,422 -0.07(-1.97%)
May 12, 2020 3.617 3.760 3.500 3.644 8,887 -0.02(-0.49%)
May 11, 2020 3.689 3.787 3.653 3.662 20,224 +0.01(+0.25%)
May 08, 2020 3.671 3.760 3.599 3.653 7,242 +0.06(+1.75%)
May 07, 2020 3.503 3.608 3.503 3.590 12,972 +0.04(+1.01%)
May 06, 2020 3.590 3.590 3.410 3.554 20,710 +0.04(+1.02%)
May 05, 2020 3.572 3.751 3.500 3.518 13,699 -0.08(-2.24%)
May 04, 2020 3.510 3.729 3.493 3.599 37,945 +0.09(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.