Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.959 8.132 7.892 8.106 42,313 +0.05(+0.58%)
Mar 30, 2004 8.019 8.073 7.872 8.059 23,025 +0.03(+0.42%)
Mar 29, 2004 7.892 8.140 7.879 8.026 15,250 +0.11(+1.35%)
Mar 26, 2004 8.079 8.200 7.859 7.919 54,274 -0.15(-1.82%)
Mar 25, 2004 8.153 8.180 7.952 8.066 56,666 +0.07(+0.92%)
Mar 24, 2004 8.370 8.473 7.912 7.992 28,408 -0.30(-3.63%)
Mar 23, 2004 7.972 8.561 7.792 8.293 53,078 +0.37(+4.64%)
Mar 22, 2004 8.026 8.200 7.758 7.926 80,140 -0.23(-2.87%)
Mar 19, 2004 8.293 8.293 8.120 8.160 19,138 -0.12(-1.45%)
Mar 18, 2004 8.367 8.367 7.899 8.280 94,195 -0.12(-1.43%)
Mar 17, 2004 7.976 8.481 7.976 8.400 12,559 +0.45(+5.72%)
Mar 16, 2004 7.892 8.012 7.798 7.946 36,482 +0.09(+1.19%)
Mar 15, 2004 8.862 8.862 7.691 7.852 137,256 -0.89(-10.18%)
Mar 12, 2004 8.661 8.748 8.300 8.742 53,975 +0.09(+1.08%)
Mar 11, 2004 8.534 8.828 8.293 8.648 87,616 -0.20(-2.27%)
Mar 10, 2004 8.822 8.849 8.461 8.849 92,102 +0.07(+0.84%)
Mar 09, 2004 8.902 8.962 8.527 8.775 37,977 -0.09(-0.98%)
Mar 08, 2004 9.029 9.029 8.715 8.862 31,996 -0.07(-0.75%)
Mar 05, 2004 9.163 9.230 8.675 8.929 27,660 -0.03(-0.37%)
Mar 04, 2004 9.377 9.417 8.869 8.962 24,969 -0.04(-0.45%)
Mar 03, 2004 9.176 9.176 8.862 9.002 63,693 -0.35(-3.79%)
Mar 02, 2004 9.063 9.357 9.063 9.357 14,503 -0.01(-0.07%)
Mar 01, 2004 9.223 9.364 8.949 9.364 31,996 +0.17(+1.82%)
Feb 27, 2004 8.541 9.196 8.220 9.196 75,505 +0.62(+7.25%)
Feb 26, 2004 8.735 8.869 8.474 8.574 24,371 -0.13(-1.46%)
Feb 25, 2004 8.394 8.701 8.360 8.701 31,398 +0.21(+2.44%)
Feb 24, 2004 8.541 8.628 8.227 8.494 74,758 -0.02(-0.24%)
Feb 23, 2004 8.822 8.938 8.514 8.514 12,110 -0.17(-1.93%)
Feb 20, 2004 8.762 9.210 8.661 8.681 25,268 -0.18(-2.04%)
Feb 19, 2004 9.149 9.230 8.788 8.862 10,914 -0.21(-2.30%)
Feb 18, 2004 9.210 9.364 9.069 9.071 17,343 -0.14(-1.51%)
Feb 17, 2004 8.601 9.330 8.601 9.210 38,276 +0.57(+6.58%)
Feb 13, 2004 9.042 9.042 8.548 8.641 31,697 -0.34(-3.80%)
Feb 12, 2004 8.905 9.029 8.835 8.982 15,250 +0.02(+0.22%)
Feb 11, 2004 8.808 8.962 8.808 8.962 20,932 +0.00(+0.00%)
Feb 10, 2004 8.956 8.989 8.668 8.962 14,054 +0.03(+0.37%)
Feb 09, 2004 9.216 9.216 8.882 8.929 61,002 -0.23(-2.55%)
Feb 06, 2004 9.036 9.230 8.541 9.163 42,761 +0.33(+3.71%)
Feb 05, 2004 8.527 9.156 8.527 8.835 92,550 +0.36(+4.26%)
Feb 04, 2004 9.006 9.006 8.474 8.474 37,827 -0.55(-6.08%)
Feb 03, 2004 8.996 9.069 8.869 9.022 36,482 -0.04(-0.44%)
Feb 02, 2004 9.116 9.163 9.056 9.063 33,790 -0.07(-0.81%)
Jan 30, 2004 9.089 9.277 9.089 9.136 103,614 +0.13(+1.41%)
Jan 29, 2004 9.042 9.162 8.996 9.009 186,297 -0.09(-1.03%)
Jan 28, 2004 9.063 9.196 9.063 9.103 88,214 -0.07(-0.80%)
Jan 27, 2004 9.129 9.250 9.096 9.176 119,463 -0.08(-0.87%)
Jan 26, 2004 9.230 9.257 9.009 9.257 149,964 +0.11(+1.17%)
Jan 23, 2004 9.029 9.249 8.949 9.149 73,861 +0.12(+1.33%)
Jan 22, 2004 9.009 9.103 8.956 9.029 31,248 +0.03(+0.37%)
Jan 21, 2004 8.989 9.103 8.962 8.996 137,854 -0.09(-0.96%)
Jan 20, 2004 8.507 9.263 8.507 9.083 85,074 +0.45(+5.27%)
Jan 16, 2004 8.334 8.641 8.334 8.628 120,211 +0.26(+3.12%)
Jan 15, 2004 8.293 8.414 8.227 8.367 29,828 -0.03(-0.40%)
Jan 14, 2004 8.461 8.461 8.354 8.400 40,149 -0.02(-0.24%)
Jan 13, 2004 8.394 8.461 8.300 8.420 32,594 +0.06(+0.72%)
Jan 12, 2004 8.347 8.447 8.327 8.360 57,797 +0.07(+0.81%)
Jan 09, 2004 8.574 8.695 8.293 8.293 74,387 -0.26(-3.05%)
Jan 08, 2004 8.287 8.594 8.180 8.554 195,068 +0.33(+3.98%)
Jan 07, 2004 8.086 8.233 8.086 8.227 24,465 +0.02(+0.24%)
Jan 06, 2004 8.233 8.307 8.166 8.206 153,403 -0.07(-0.89%)
Jan 05, 2004 8.360 8.360 8.233 8.280 61,600 -0.08(-0.96%)
Jan 02, 2004 8.180 8.360 8.180 8.360 29,753 +0.14(+1.71%)
Dec 31, 2003 8.200 8.227 8.019 8.220 94,195 +0.09(+1.07%)
Dec 30, 2003 8.200 8.293 8.126 8.133 79,608 -0.05(-0.65%)
Dec 29, 2003 8.133 8.320 7.959 8.186 143,987 +0.04(+0.49%)
Dec 26, 2003 8.227 8.227 8.146 8.146 4,335 -0.07(-0.90%)
Dec 24, 2003 8.126 8.293 8.126 8.220 34,986 +0.09(+1.15%)
Dec 23, 2003 7.926 8.126 7.926 8.126 66,174 +0.17(+2.19%)
Dec 22, 2003 8.126 8.126 7.765 7.952 37,857 -0.20(-2.46%)
Dec 19, 2003 8.227 8.227 7.564 8.153 93,642 +0.13(+1.58%)
Dec 18, 2003 7.758 8.293 7.758 8.026 104,772 +0.27(+3.45%)
Dec 17, 2003 7.792 7.845 7.725 7.758 40,892 -0.05(-0.60%)
Dec 16, 2003 7.845 7.845 7.718 7.805 56,337 +0.03(+0.43%)
Dec 15, 2003 7.591 7.859 7.591 7.772 86,438 +0.11(+1.48%)
Dec 12, 2003 7.434 7.658 7.297 7.658 172,265 +0.24(+3.25%)
Dec 11, 2003 6.996 7.417 6.822 7.417 12,409 +0.45(+6.53%)
Dec 10, 2003 7.317 7.357 6.949 6.962 113,242 -0.38(-5.19%)
Dec 09, 2003 7.477 7.477 7.237 7.344 35,776 -0.11(-1.52%)
Dec 08, 2003 7.009 7.457 6.949 7.457 178,522 +0.45(+6.49%)
Dec 05, 2003 7.090 7.223 6.902 7.003 20,519 -0.14(-1.97%)
Dec 04, 2003 6.789 7.150 6.789 7.143 360,905 +0.25(+3.69%)
Dec 03, 2003 6.909 7.123 6.855 6.889 18,668 +0.10(+1.48%)
Dec 02, 2003 6.695 6.896 6.689 6.789 38,741 -0.03(-0.49%)
Dec 01, 2003 6.755 7.036 6.736 6.822 174,500 -0.03(-0.39%)
Nov 28, 2003 6.882 6.896 6.789 6.849 31,697 -0.05(-0.68%)
Nov 26, 2003 7.023 7.023 6.846 6.896 120,851 -0.05(-0.77%)
Nov 25, 2003 7.019 7.056 6.829 6.949 62,796 -0.02(-0.29%)
Nov 24, 2003 6.782 7.076 6.755 6.969 49,774 +0.15(+2.26%)
Nov 21, 2003 6.802 6.835 6.648 6.815 29,064 +0.01(+0.20%)
Nov 20, 2003 6.889 7.003 6.789 6.802 24,087 -0.09(-1.26%)
Nov 19, 2003 6.969 7.049 6.889 6.889 21,075 -0.11(-1.53%)
Nov 18, 2003 7.023 7.123 6.996 6.996 28,497 -0.03(-0.38%)
Nov 17, 2003 7.290 7.290 6.822 7.023 61,481 -0.27(-3.67%)
Nov 14, 2003 7.431 7.524 7.217 7.290 67,593 -0.18(-2.42%)
Nov 13, 2003 7.504 7.578 7.357 7.471 70,828 -0.03(-0.36%)
Nov 12, 2003 7.324 7.518 7.324 7.498 110,211 +0.08(+1.08%)
Nov 11, 2003 7.551 7.591 7.056 7.417 105,241 -0.21(-2.72%)
Nov 10, 2003 7.972 8.026 7.524 7.625 61,259 -0.37(-4.60%)
Nov 07, 2003 8.026 8.026 7.979 7.992 61,243 -0.03(-0.42%)
Nov 06, 2003 8.193 8.260 7.992 8.026 87,674 -0.10(-1.23%)
Nov 05, 2003 8.153 8.360 7.778 8.126 320,328 -0.03(-0.33%)
Nov 04, 2003 7.457 8.407 7.437 8.153 291,805 +0.60(+7.97%)
Nov 03, 2003 6.748 7.451 6.748 7.551 83,479 +0.78(+11.45%)
Oct 31, 2003 6.889 6.989 6.775 6.775 23,055 -0.03(-0.39%)
Oct 30, 2003 6.849 6.802 6.795 6.802 8,223 -0.05(-0.68%)
Oct 29, 2003 6.821 6.869 6.661 6.849 75,804 +0.03(+0.39%)
Oct 28, 2003 6.534 6.822 6.534 6.822 14,833 +0.24(+3.66%)
Oct 27, 2003 6.722 6.849 6.494 6.581 19,885 -0.16(-2.38%)
Oct 24, 2003 6.675 6.768 6.675 6.742 48,293 +0.06(+0.90%)
Oct 23, 2003 6.628 6.688 6.621 6.682 19,437 +0.12(+1.83%)
Oct 22, 2003 6.675 6.688 6.561 6.561 39,771 -0.11(-1.70%)
Oct 21, 2003 6.675 6.682 6.621 6.675 17,224 -0.01(-0.10%)
Oct 20, 2003 6.688 6.697 6.561 6.682 65,039 +0.02(+0.30%)
Oct 17, 2003 6.782 6.782 6.608 6.661 21,365 +0.07(+1.07%)
Oct 16, 2003 6.755 6.795 6.591 6.591 151,011 -0.16(-2.43%)
Oct 15, 2003 6.789 6.922 6.696 6.755 21,065 -0.03(-0.39%)
Oct 14, 2003 6.488 6.789 6.454 6.782 27,511 +0.17(+2.63%)
Oct 13, 2003 6.561 6.916 6.488 6.608 407,880 -0.01(-0.10%)
Oct 10, 2003 6.789 6.949 6.588 6.615 15,140 -0.28(-4.07%)
Oct 09, 2003 6.863 7.009 6.768 6.896 57,563 +0.06(+0.88%)
Oct 08, 2003 6.936 6.942 6.781 6.835 85,109 -0.04(-0.58%)
Oct 07, 2003 7.023 7.036 6.789 6.875 73,034 -0.11(-1.63%)
Oct 06, 2003 7.016 7.016 6.829 6.989 37,229 +0.00(+0.00%)
Oct 03, 2003 6.922 7.203 6.815 6.989 83,319 +0.03(+0.48%)
Oct 02, 2003 7.270 7.283 6.795 6.956 11,363 -0.30(-4.15%)
Oct 01, 2003 7.150 7.290 7.083 7.257 18,092 +0.17(+2.36%)
Sep 30, 2003 7.130 7.130 7.023 7.090 27,799 -0.05(-0.75%)
Sep 29, 2003 7.069 7.304 6.922 7.143 41,416 -0.03(-0.37%)
Sep 26, 2003 7.123 7.357 6.875 7.170 11,662 -0.04(-0.56%)
Sep 25, 2003 7.524 7.524 7.096 7.210 123,676 -0.25(-3.40%)
Sep 24, 2003 7.237 7.725 7.290 7.464 307,927 +0.23(+3.14%)
Sep 23, 2003 7.237 7.250 7.170 7.237 79,692 -0.05(-0.73%)
Sep 22, 2003 7.283 7.350 7.190 7.290 55,769 -0.10(-1.36%)
Sep 19, 2003 7.277 7.390 7.277 7.390 49,639 +0.07(+0.91%)
Sep 18, 2003 7.330 7.356 7.197 7.324 66,791 +0.07(+0.92%)
Sep 17, 2003 7.237 7.357 7.230 7.257 48,443 -0.07(-0.91%)
Sep 16, 2003 7.116 7.390 7.096 7.324 37,678 +0.30(+4.29%)
Sep 15, 2003 7.069 7.230 7.023 7.023 7,625 -0.16(-2.23%)
Sep 12, 2003 6.892 7.190 6.708 7.183 39,920 +0.29(+4.27%)
Sep 11, 2003 7.110 7.123 6.855 6.889 21,081 +0.03(+0.39%)
Sep 10, 2003 7.076 7.223 6.862 6.862 18,390 -0.36(-5.00%)
Sep 09, 2003 7.096 7.290 7.096 7.223 18,689 +0.03(+0.47%)
Sep 08, 2003 7.223 7.223 7.190 7.190 46,649 -0.03(-0.37%)
Sep 05, 2003 7.237 7.237 7.063 7.217 3,737 -0.01(-0.09%)
Sep 04, 2003 7.103 7.223 7.096 7.223 23,773 +0.03(+0.47%)
Sep 03, 2003 7.166 7.223 6.949 7.190 17,642 -0.03(-0.46%)
Sep 02, 2003 6.896 7.223 6.762 7.223 26,464 +0.26(+3.75%)
Aug 29, 2003 6.922 7.163 6.922 6.962 34,089 -0.06(-0.86%)
Aug 28, 2003 6.983 7.217 6.909 7.023 54,872 -0.07(-0.94%)
Aug 27, 2003 6.942 7.090 6.942 7.090 7,027 +0.05(+0.76%)
Aug 26, 2003 6.989 7.090 6.983 7.036 5,831 -0.05(-0.75%)
Aug 25, 2003 6.993 7.090 6.902 7.090 7,475 +0.07(+0.95%)
Aug 22, 2003 6.949 7.090 6.541 7.023 63,993 +0.09(+1.25%)
Aug 21, 2003 6.809 6.936 6.561 6.936 31,248 +0.12(+1.77%)
Aug 20, 2003 6.822 6.822 6.789 6.815 5,233 -0.01(-0.10%)
Aug 19, 2003 6.421 6.822 6.187 6.822 66,833 +0.60(+9.68%)
Aug 18, 2003 6.220 6.421 6.039 6.220 12,110 +0.03(+0.54%)
Aug 15, 2003 6.193 6.340 6.019 6.187 3,139 -0.03(-0.43%)
Aug 14, 2003 6.227 6.320 6.160 6.213 10,615 -0.07(-1.06%)
Aug 13, 2003 6.334 6.381 6.280 6.280 4,635 -0.07(-1.05%)
Aug 12, 2003 6.287 6.354 6.287 6.347 15,998 -0.04(-0.63%)
Aug 11, 2003 6.354 6.387 6.354 6.387 9,120 +0.03(+0.42%)
Aug 08, 2003 6.354 6.414 6.354 6.361 17,343 -0.03(-0.42%)
Aug 07, 2003 6.407 6.421 6.347 6.387 24,221 -0.02(-0.31%)
Aug 06, 2003 6.474 6.474 6.347 6.407 5,233 -0.07(-1.03%)
Aug 05, 2003 6.548 6.554 6.434 6.474 17,642 -0.21(-3.20%)
Aug 04, 2003 6.534 6.688 6.474 6.688 13,905 +0.19(+2.88%)
Aug 01, 2003 6.601 6.601 6.441 6.501 9,419 -0.17(-2.61%)
Jul 31, 2003 6.722 6.822 6.595 6.675 9,868 -0.13(-1.87%)
Jul 30, 2003 6.755 6.822 6.655 6.802 30,650 +0.03(+0.39%)
Jul 29, 2003 6.889 6.956 6.521 6.775 104,811 -0.21(-3.06%)
Jul 28, 2003 6.648 7.009 6.648 6.989 62,796 +0.45(+6.96%)
Jul 25, 2003 6.454 6.621 6.421 6.534 66,684 -0.11(-1.61%)
Jul 24, 2003 6.568 6.842 6.414 6.641 127,687 +0.16(+2.48%)
Jul 23, 2003 6.641 6.641 6.481 6.481 4,335 -0.16(-2.42%)
Jul 22, 2003 6.421 6.641 6.421 6.641 18,241 +0.31(+4.86%)
Jul 21, 2003 6.381 6.521 6.334 6.334 20,035 -0.15(-2.37%)
Jul 18, 2003 6.568 6.607 6.421 6.488 40,518 -0.20(-3.00%)
Jul 17, 2003 6.989 7.023 6.561 6.688 22,876 -0.33(-4.76%)
Jul 16, 2003 6.240 7.150 6.240 7.023 67,730 +0.62(+9.72%)
Jul 15, 2003 6.441 6.561 6.314 6.401 6,578 -0.30(-4.49%)
Jul 14, 2003 6.421 6.775 6.401 6.702 48,592 +0.31(+4.92%)
Jul 11, 2003 5.685 6.387 5.672 6.387 29,454 +0.75(+13.29%)
Jul 10, 2003 5.618 5.638 5.518 5.638 24,670 +0.03(+0.48%)
Jul 09, 2003 5.364 5.611 5.344 5.611 19,437 +0.17(+3.07%)
Jul 08, 2003 5.471 5.524 5.351 5.444 66,385 +0.04(+0.74%)
Jul 07, 2003 5.384 5.451 5.377 5.404 17,642 +0.05(+0.87%)
Jul 03, 2003 5.404 5.404 5.357 5.357 5,382 -0.05(-0.87%)
Jul 02, 2003 5.551 5.551 5.351 5.404 36,182 -0.11(-1.94%)
Jul 01, 2003 5.484 5.625 5.371 5.511 27,959 +0.10(+1.85%)
Jun 30, 2003 5.491 5.491 5.351 5.411 49,041 -0.11(-1.94%)
Jun 27, 2003 5.451 5.551 5.491 5.518 3,289 +0.07(+1.23%)
Jun 26, 2003 5.384 5.452 5.324 5.451 66,684 +0.10(+1.88%)
Jun 25, 2003 5.464 5.551 5.270 5.351 41,117 -0.19(-3.50%)
Jun 24, 2003 5.364 5.545 5.317 5.545 57,414 +0.11(+1.97%)
Jun 23, 2003 5.504 5.551 5.438 5.438 14,652 -0.07(-1.22%)
Jun 20, 2003 5.451 5.571 5.451 5.504 8,223 +0.02(+0.37%)
Jun 19, 2003 5.478 5.625 5.471 5.484 22,576 +0.06(+1.11%)
Jun 18, 2003 5.458 5.518 5.417 5.424 40,369 -0.03(-0.49%)
Jun 17, 2003 5.752 5.752 5.351 5.451 42,911 -0.33(-5.78%)
Jun 16, 2003 5.344 5.932 5.344 5.785 62,049 +0.44(+8.25%)
Jun 13, 2003 5.484 5.484 5.317 5.345 94,344 -0.13(-2.43%)
Jun 12, 2003 5.685 5.705 5.465 5.478 11,662 -0.17(-2.96%)
Jun 11, 2003 5.377 5.678 5.337 5.645 11,064 +0.19(+3.43%)
Jun 10, 2003 5.451 5.458 5.237 5.458 22,876 +0.04(+0.74%)
Jun 09, 2003 5.685 5.618 5.391 5.417 10,615 -0.27(-4.71%)
Jun 06, 2003 5.625 5.819 5.625 5.685 31,697 +0.06(+1.07%)
Jun 05, 2003 5.792 5.819 5.531 5.625 12,708 -0.19(-3.33%)
Jun 04, 2003 5.538 5.819 5.518 5.819 25,118 +0.28(+5.07%)
Jun 03, 2003 5.825 5.825 5.538 5.538 14,951 -0.15(-2.70%)
Jun 02, 2003 6.013 6.146 5.652 5.692 42,911 -0.36(-5.97%)
May 30, 2003 5.351 6.240 5.351 6.053 169,551 +0.63(+11.59%)
May 29, 2003 5.337 5.431 5.324 5.424 115,576 +0.18(+3.44%)
May 28, 2003 5.310 5.351 5.170 5.244 24,371 -0.07(-1.26%)
May 27, 2003 5.183 5.310 5.183 5.310 36,781 +0.09(+1.79%)
May 23, 2003 5.190 5.244 5.190 5.217 7,176 +0.03(+0.65%)
May 22, 2003 5.023 5.190 5.023 5.183 22,576 +0.15(+2.92%)
May 21, 2003 5.023 5.036 5.023 5.036 4,485 -0.05(-0.92%)
May 20, 2003 5.197 5.197 4.956 5.083 69,525 -0.13(-2.56%)
May 19, 2003 5.411 5.411 5.070 5.217 20,035 -0.14(-2.62%)
May 16, 2003 5.685 5.779 5.351 5.357 19,437 -0.39(-6.86%)
May 15, 2003 5.484 5.812 5.424 5.752 69,824 +0.30(+5.52%)
May 14, 2003 5.551 5.551 5.451 5.451 34,687 -0.09(-1.68%)
May 13, 2003 5.324 5.578 5.324 5.544 80,290 +0.21(+3.99%)
May 12, 2003 5.210 5.351 5.063 5.331 100,175 +0.12(+2.32%)
May 09, 2003 5.070 5.230 5.063 5.210 24,520 +0.14(+2.77%)
May 08, 2003 5.203 5.203 5.070 5.070 25,567 -0.14(-2.70%)
May 07, 2003 5.351 5.351 5.210 5.210 2,840 -0.09(-1.64%)
May 06, 2003 5.290 5.371 5.290 5.297 13,456 -0.07(-1.25%)
May 05, 2003 5.310 5.384 5.290 5.364 55,171 +0.02(+0.38%)
May 02, 2003 5.331 5.344 5.264 5.344 24,969 +0.01(+0.25%)
May 01, 2003 5.257 5.331 5.090 5.331 31,099 +0.05(+0.89%)
Apr 30, 2003 5.250 5.284 5.230 5.284 16,596 +0.02(+0.38%)
Apr 29, 2003 5.203 5.284 5.203 5.264 12,260 +0.09(+1.81%)
Apr 28, 2003 5.157 5.190 5.063 5.170 34,687 -0.02(-0.39%)
Apr 25, 2003 5.190 5.190 5.190 5.190 1,794 +0.00(+0.00%)
Apr 24, 2003 5.411 5.411 5.016 5.190 28,258 -0.26(-4.79%)
Apr 23, 2003 5.444 5.451 5.397 5.451 47,247 +0.01(+0.12%)
Apr 22, 2003 5.424 5.444 5.397 5.444 43,658 +0.03(+0.49%)
Apr 21, 2003 5.451 5.491 5.397 5.417 50,087 -0.07(-1.22%)
Apr 17, 2003 5.504 5.518 5.310 5.484 3,887 +0.07(+1.23%)
Apr 16, 2003 5.464 5.631 5.351 5.417 411,768 -0.03(-0.48%)
Apr 15, 2003 5.417 5.478 5.391 5.444 25,268 +0.05(+0.86%)
Apr 14, 2003 5.351 5.424 5.163 5.397 11,213 +0.05(+1.00%)
Apr 11, 2003 5.237 5.344 5.163 5.344 4,784 -0.01(-0.25%)
Apr 10, 2003 5.331 5.357 5.197 5.357 7,475 +0.03(+0.50%)
Apr 09, 2003 5.351 5.464 5.331 5.331 58,610 +0.05(+0.89%)
Apr 08, 2003 5.317 5.404 5.284 5.284 36,482 -0.10(-1.86%)
Apr 07, 2003 5.270 5.404 5.270 5.384 39,322 +0.10(+1.90%)
Apr 04, 2003 5.257 5.351 5.237 5.284 30,650 -0.02(-0.37%)
Apr 03, 2003 5.331 5.337 5.076 5.303 15,998 -0.02(-0.39%)
Apr 02, 2003 5.083 5.324 5.083 5.324 2,541 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.