Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.51 +0.03 (+0.29%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.230 5.785 5.224 5.545 47,945 +0.19(+3.64%)
Mar 28, 2003 5.361 5.364 5.230 5.351 7,176 +0.03(+0.63%)
Mar 27, 2003 5.290 5.371 5.284 5.317 97,185 +0.03(+0.63%)
Mar 26, 2003 5.397 5.397 5.284 5.284 52,172 -0.09(-1.74%)
Mar 25, 2003 5.357 5.504 5.351 5.377 9,419 -0.09(-1.59%)
Mar 24, 2003 5.471 5.478 5.357 5.464 8,073 +0.01(+0.23%)
Mar 21, 2003 5.471 5.518 5.337 5.452 113,034 +0.10(+1.89%)
Mar 20, 2003 5.290 5.471 5.210 5.351 33,940 +0.00(+0.00%)
Mar 19, 2003 5.351 5.397 5.351 5.351 2,541 +0.03(+0.50%)
Mar 18, 2003 5.464 5.464 5.050 5.324 41,212 -0.03(-0.50%)
Mar 17, 2003 5.411 5.491 5.270 5.351 32,146 -0.06(-1.11%)
Mar 14, 2003 5.431 5.484 5.411 5.411 23,623 -0.02(-0.37%)
Mar 13, 2003 5.464 5.464 5.317 5.431 26,912 +0.00(+0.01%)
Mar 12, 2003 5.471 5.518 5.411 5.430 6,728 +0.01(+0.23%)
Mar 11, 2003 5.498 5.571 5.411 5.417 29,454 -0.01(-0.25%)
Mar 10, 2003 5.397 5.551 5.237 5.431 17,792 -0.01(-0.12%)
Mar 07, 2003 5.284 5.551 5.284 5.438 7,625 -0.04(-0.73%)
Mar 06, 2003 5.431 5.504 5.391 5.478 26,165 +0.04(+0.81%)
Mar 05, 2003 5.357 5.464 5.357 5.434 2,541 -0.06(-1.17%)
Mar 04, 2003 5.672 5.672 5.351 5.498 47,546 -0.22(-3.86%)
Mar 03, 2003 5.377 5.739 5.357 5.718 36,033 +0.29(+5.43%)
Feb 28, 2003 5.565 5.565 5.424 5.424 1,943 -0.15(-2.76%)
Feb 27, 2003 5.531 5.692 5.431 5.578 7,924 +0.03(+0.60%)
Feb 26, 2003 5.438 5.598 5.384 5.545 11,512 +0.03(+0.48%)
Feb 25, 2003 5.625 5.645 5.377 5.518 8,223 -0.16(-2.83%)
Feb 24, 2003 5.351 5.852 5.351 5.678 47,247 +0.15(+2.66%)
Feb 21, 2003 5.431 5.545 5.351 5.531 13,007 +0.01(+0.24%)
Feb 20, 2003 5.491 5.518 5.431 5.518 29,155 +0.03(+0.61%)
Feb 19, 2003 5.391 5.484 5.391 5.484 7,924 +0.00(+0.00%)
Feb 18, 2003 5.344 5.484 5.344 5.484 27,959 +0.07(+1.23%)
Feb 14, 2003 5.384 5.417 5.351 5.417 27,660 +0.03(+0.63%)
Feb 13, 2003 5.324 5.384 5.297 5.383 6,130 +0.12(+2.27%)
Feb 12, 2003 5.310 5.391 5.250 5.264 53,975 -0.06(-1.12%)
Feb 11, 2003 5.277 5.324 5.117 5.323 12,409 +0.06(+1.13%)
Feb 10, 2003 5.117 5.351 5.076 5.264 14,951 +0.13(+2.47%)
Feb 07, 2003 5.056 5.137 5.043 5.137 8,970 +0.03(+0.66%)
Feb 06, 2003 5.190 5.297 5.056 5.103 11,363 -0.13(-2.43%)
Feb 05, 2003 5.230 5.297 5.117 5.230 9,718 +0.06(+1.16%)
Feb 04, 2003 5.337 5.351 5.096 5.170 71,468 -0.19(-3.56%)
Feb 03, 2003 5.330 5.397 5.297 5.361 37,080 +0.12(+2.36%)
Jan 31, 2003 5.203 5.257 5.076 5.237 68,628 +0.06(+1.16%)
Jan 30, 2003 5.210 5.203 5.063 5.177 19,138 -0.03(-0.64%)
Jan 29, 2003 5.083 5.264 5.063 5.210 20,184 -0.04(-0.76%)
Jan 28, 2003 5.163 5.277 5.083 5.250 38,874 -0.04(-0.76%)
Jan 27, 2003 5.357 5.417 5.150 5.290 36,631 -0.17(-3.18%)
Jan 24, 2003 5.264 5.464 5.157 5.464 29,155 +0.08(+1.49%)
Jan 23, 2003 5.331 5.417 5.324 5.384 21,081 +0.03(+0.62%)
Jan 22, 2003 5.558 5.404 5.324 5.351 7,774 +0.01(+0.25%)
Jan 21, 2003 5.558 5.812 5.324 5.337 31,099 -0.39(-6.78%)
Jan 17, 2003 5.565 5.752 5.565 5.725 7,326 -0.02(-0.35%)
Jan 16, 2003 5.745 5.839 5.692 5.745 15,848 +0.01(+0.23%)
Jan 15, 2003 5.912 5.912 5.585 5.732 5,532 -0.18(-3.05%)
Jan 14, 2003 5.792 5.953 5.565 5.912 11,512 +0.12(+2.08%)
Jan 13, 2003 5.879 5.953 5.631 5.792 21,679 -0.07(-1.25%)
Jan 10, 2003 5.859 5.953 5.598 5.866 27,062 +0.03(+0.57%)
Jan 09, 2003 5.732 5.939 5.631 5.832 14,652 +0.09(+1.63%)
Jan 08, 2003 5.799 5.953 5.732 5.739 9,120 -0.13(-2.28%)
Jan 07, 2003 5.839 6.019 5.718 5.872 300,527 +0.04(+0.69%)
Jan 06, 2003 5.638 5.953 5.638 5.832 170,000 +0.19(+3.32%)
Jan 03, 2003 5.678 5.752 5.511 5.645 32,295 -0.04(-0.71%)
Jan 02, 2003 5.652 5.919 5.558 5.685 10,316 -0.01(-0.12%)
Dec 31, 2002 4.889 6.140 4.889 5.692 111,240 +0.49(+9.37%)
Dec 30, 2002 5.351 5.351 4.842 5.204 69,226 -0.05(-1.01%)
Dec 27, 2002 4.882 5.324 4.882 5.257 13,456 +0.10(+1.95%)
Dec 26, 2002 5.203 5.203 4.775 5.157 50,985 +0.01(+0.13%)
Dec 24, 2002 5.210 5.217 5.110 5.150 38,126 -0.13(-2.41%)
Dec 23, 2002 5.284 5.277 4.822 5.277 106,605 +0.09(+1.81%)
Dec 20, 2002 5.284 5.337 4.916 5.183 105,558 +0.07(+1.44%)
Dec 19, 2002 5.351 5.364 5.090 5.110 108,399 +0.03(+0.66%)
Dec 18, 2002 5.137 5.357 5.003 5.076 170,149 -0.08(-1.56%)
Dec 17, 2002 5.451 5.451 5.009 5.157 47,845 +0.01(+0.13%)
Dec 16, 2002 5.023 5.324 5.016 5.150 19,287 -0.11(-2.04%)
Dec 13, 2002 5.183 5.832 5.183 5.257 52,330 -0.05(-1.01%)
Dec 12, 2002 5.377 5.377 4.882 5.310 107,502 -0.13(-2.46%)
Dec 11, 2002 5.384 5.518 5.217 5.444 47,695 +0.09(+1.75%)
Dec 10, 2002 5.464 5.504 5.297 5.351 52,928 -0.15(-2.79%)
Dec 09, 2002 5.518 5.839 5.250 5.504 45,452 -0.51(-8.44%)
Dec 06, 2002 5.625 6.146 5.451 6.012 42,163 -0.12(-1.97%)
Dec 05, 2002 5.979 6.133 5.752 6.133 17,642 +0.37(+6.38%)
Dec 04, 2002 5.618 5.892 5.618 5.765 17,044 +0.12(+2.13%)
Dec 03, 2002 5.424 5.738 5.424 5.645 6,130 +0.27(+5.11%)
Dec 02, 2002 5.712 5.712 5.244 5.371 7,475 -0.35(-6.08%)
Nov 29, 2002 5.615 5.718 5.545 5.718 34,687 +0.05(+0.83%)
Nov 27, 2002 5.404 5.672 5.170 5.672 48,742 +0.32(+6.00%)
Nov 26, 2002 5.698 5.698 5.003 5.351 51,284 -0.33(-5.77%)
Nov 25, 2002 5.290 5.752 5.290 5.678 56,068 -0.01(-0.12%)
Nov 22, 2002 5.678 5.685 5.177 5.685 27,361 +0.00(+0.00%)
Nov 21, 2002 5.170 5.718 5.169 5.685 58,759 +0.54(+10.39%)
Nov 20, 2002 5.157 5.170 5.036 5.150 85,822 +0.00(+0.00%)
Nov 19, 2002 5.210 5.210 5.016 5.150 61,301 -0.02(-0.39%)
Nov 18, 2002 5.077 5.250 5.076 5.170 12,858 +0.09(+1.71%)
Nov 15, 2002 5.083 5.083 4.969 5.083 27,959 +0.00(+0.00%)
Nov 14, 2002 4.922 5.117 4.876 5.083 23,175 +0.17(+3.40%)
Nov 13, 2002 5.024 5.169 4.882 4.916 13,755 -0.18(-3.54%)
Nov 12, 2002 4.856 5.103 4.561 5.096 27,511 +0.18(+3.67%)
Nov 11, 2002 5.257 5.257 4.916 4.916 66,235 -0.34(-6.50%)
Nov 08, 2002 5.658 5.658 5.190 5.258 32,295 -0.31(-5.63%)
Nov 07, 2002 5.799 5.825 5.357 5.571 39,771 -0.26(-4.47%)
Nov 06, 2002 5.939 5.986 5.772 5.832 39,173 -0.03(-0.57%)
Nov 05, 2002 5.264 5.906 5.217 5.866 73,562 +0.54(+10.04%)
Nov 04, 2002 5.083 5.337 5.070 5.331 20,483 +0.28(+5.56%)
Nov 01, 2002 4.856 5.050 4.849 5.050 14,353 +0.19(+3.98%)
Oct 31, 2002 4.822 4.983 4.822 4.856 11,662 +0.05(+0.99%)
Oct 30, 2002 4.662 4.816 4.642 4.809 73,562 +0.19(+4.04%)
Oct 29, 2002 4.608 4.655 4.421 4.622 117,519 +0.01(+0.16%)
Oct 28, 2002 4.581 4.615 4.575 4.615 33,641 +0.03(+0.73%)
Oct 25, 2002 4.561 4.642 4.561 4.581 8,970 +0.01(+0.15%)
Oct 24, 2002 4.481 4.668 4.481 4.575 51,732 +0.09(+2.09%)
Oct 23, 2002 4.220 4.515 4.220 4.481 97,036 +0.27(+6.35%)
Oct 22, 2002 4.180 4.274 4.180 4.214 50,536 +0.05(+1.12%)
Oct 21, 2002 4.040 4.040 3.846 4.167 12,260 +0.13(+3.30%)
Oct 18, 2002 4.173 4.180 4.000 4.034 9,120 +0.01(+0.35%)
Oct 17, 2002 3.859 4.073 3.759 4.020 11,363 +0.17(+4.52%)
Oct 16, 2002 4.180 4.180 3.846 3.846 14,652 -0.49(-11.37%)
Oct 15, 2002 4.127 4.180 4.013 4.339 41,565 +0.20(+4.81%)
Oct 14, 2002 3.846 4.267 3.846 4.140 139,050 +0.27(+6.91%)
Oct 11, 2002 3.792 4.013 3.792 3.872 336,710 +0.07(+1.94%)
Oct 10, 2002 3.946 4.013 3.745 3.799 59,507 -0.11(-2.74%)
Oct 09, 2002 4.013 4.066 3.906 3.906 17,493 -0.15(-3.63%)
Oct 08, 2002 4.214 4.354 3.879 4.053 39,771 -0.17(-3.96%)
Oct 07, 2002 4.200 4.267 4.194 4.220 167,757 -0.01(-0.16%)
Oct 04, 2002 4.307 4.448 4.214 4.227 72,107 -0.09(-2.02%)
Oct 03, 2002 4.428 4.448 4.294 4.314 70,721 -0.14(-3.15%)
Oct 02, 2002 4.501 4.561 4.434 4.454 40,668 -0.05(-1.04%)
Oct 01, 2002 4.361 4.622 4.361 4.501 23,862,818 +0.10(+2.28%)
Sep 30, 2002 4.414 4.481 4.254 4.401 380,967 +0.05(+1.23%)
Sep 27, 2002 4.541 4.575 4.347 4.347 309,648 -0.21(-4.69%)
Sep 26, 2002 4.755 4.782 4.508 4.561 295,145 -0.28(-5.80%)
Sep 25, 2002 4.983 5.016 4.755 4.842 204,239 -0.14(-2.82%)
Sep 24, 2002 5.150 5.163 4.882 4.983 54,872 -0.20(-3.87%)
Sep 23, 2002 5.417 5.484 5.117 5.183 55,470 -0.27(-5.02%)
Sep 20, 2002 5.718 6.019 5.458 5.458 111,688 -0.08(-1.45%)
Sep 19, 2002 5.718 5.872 5.451 5.538 72,334 -0.21(-3.73%)
Sep 18, 2002 5.417 5.886 5.417 5.753 29,305 +0.30(+5.53%)
Sep 17, 2002 5.431 5.484 5.431 5.451 10,914 +0.01(+0.25%)
Sep 16, 2002 5.417 5.484 5.417 5.438 29,903 -0.04(-0.73%)
Sep 13, 2002 5.458 5.484 5.431 5.478 4,934 -0.06(-1.09%)
Sep 12, 2002 5.451 5.578 5.451 5.538 3,588 -0.09(-1.66%)
Sep 11, 2002 5.619 5.744 5.618 5.631 6,130 +0.01(+0.12%)
Sep 10, 2002 5.504 5.625 5.424 5.625 10,615 +0.04(+0.72%)
Sep 09, 2002 5.625 5.625 5.565 5.585 4,335 -0.04(-0.71%)
Sep 06, 2002 5.585 5.812 5.565 5.625 25,118 +0.11(+1.94%)
Sep 05, 2002 5.685 5.685 5.518 5.518 3,289 -0.19(-3.28%)
Sep 04, 2002 5.698 5.705 5.424 5.705 10,765 +0.01(+0.24%)
Sep 03, 2002 5.926 5.926 5.625 5.692 43,808 -0.24(-4.06%)
Aug 30, 2002 6.013 6.019 5.779 5.932 13,136 -0.09(-1.44%)
Aug 29, 2002 5.966 6.019 5.939 6.019 27,959 +0.07(+1.24%)
Aug 28, 2002 6.053 6.053 5.859 5.946 32,232 -0.11(-1.77%)
Aug 27, 2002 6.200 6.287 6.039 6.053 16,446 +0.05(+0.78%)
Aug 26, 2002 5.759 6.019 5.752 6.006 22,277 +0.01(+0.11%)
Aug 23, 2002 5.852 5.999 5.785 5.999 8,522 -0.02(-0.33%)
Aug 22, 2002 5.912 6.060 5.692 6.019 17,493 +0.00(+0.00%)
Aug 21, 2002 6.019 6.086 6.019 6.019 21,081 +0.00(+0.00%)
Aug 20, 2002 6.240 6.247 6.012 6.019 48,742 -0.03(-0.55%)
Aug 16, 2002 5.859 6.053 5.424 6.053 5,233 +0.17(+2.96%)
Aug 15, 2002 6.073 6.073 5.779 5.879 5,053,654 -0.17(-2.77%)
Aug 14, 2002 5.739 6.575 5.739 6.046 142,489 +0.34(+5.98%)
Aug 13, 2002 6.327 6.340 5.705 5.705 33,641 -0.63(-9.93%)
Aug 12, 2002 6.320 6.387 6.120 6.334 23,025 -0.04(-0.63%)
Aug 07, 2002 6.554 6.554 6.300 6.374 8,522 -0.05(-0.73%)
Aug 06, 2002 6.287 6.421 6.253 6.421 21,829 +0.04(+0.63%)
Aug 05, 2002 6.554 6.722 6.188 6.381 28,707 -0.18(-2.75%)
Aug 02, 2002 6.521 6.588 6.367 6.561 15,549 +0.18(+2.83%)
Aug 01, 2002 6.019 6.381 5.879 6.381 12,559 +0.14(+2.25%)
Jul 31, 2002 6.354 6.389 6.240 6.240 10,638 -0.27(-4.11%)
Jul 30, 2002 5.805 6.508 5.805 6.508 23,474 +0.71(+12.23%)
Jul 29, 2002 5.678 6.267 5.464 5.799 24,670 +0.18(+3.21%)
Jul 26, 2002 5.772 5.825 5.551 5.618 28,557 -0.16(-2.78%)
Jul 25, 2002 5.986 6.019 5.471 5.779 11,050 -0.20(-3.36%)
Jul 24, 2002 5.692 5.986 5.585 5.979 22,128 -0.01(-0.11%)
Jul 23, 2002 6.220 6.267 5.752 5.986 57,862 -0.20(-3.24%)
Jul 22, 2002 6.260 6.421 6.187 6.187 11,961 -0.07(-1.07%)
Jul 19, 2002 6.762 6.762 6.253 6.253 172,242 -0.57(-8.33%)
Jul 17, 2002 6.755 6.989 6.755 6.822 10,466 -0.40(-5.56%)
Jul 12, 2002 7.357 7.558 7.163 7.223 21,231 -0.13(-1.82%)
Jul 11, 2002 7.390 7.645 7.317 7.357 13,007 -0.05(-0.63%)
Jul 10, 2002 7.123 7.484 7.090 7.404 44,555 +0.06(+0.82%)
Jul 09, 2002 7.156 7.344 7.156 7.344 45,004 +0.39(+5.58%)
Jul 08, 2002 7.350 7.350 6.956 6.956 36,482 -0.39(-5.37%)
Jul 05, 2002 7.277 7.364 7.183 7.350 9,868 +0.07(+0.92%)
Jul 04, 2002 7.290 7.290 6.962 7.283 49,340 +0.00(+0.00%)
Jul 03, 2002 7.290 7.290 6.962 7.283 49,340 -0.01(-0.18%)
Jul 02, 2002 7.283 7.357 7.056 7.297 20,035 +0.24(+3.41%)
Jul 01, 2002 7.046 7.357 6.942 7.056 47,695 -0.12(-1.68%)
Jun 28, 2002 7.357 7.658 6.735 7.176 154,450 -0.05(-0.65%)
Jun 27, 2002 7.023 7.343 6.956 7.223 92,102 +0.22(+3.15%)
Jun 26, 2002 6.735 7.023 6.735 7.003 34,388 +0.18(+2.65%)
Jun 25, 2002 7.023 7.056 6.742 6.822 22,277 +0.05(+0.69%)
Jun 21, 2002 6.755 7.290 6.742 6.775 39,322 +0.02(+0.30%)
Jun 20, 2002 6.782 6.782 6.735 6.755 20,184 -0.06(-0.88%)
Jun 19, 2002 7.009 7.036 6.815 6.815 10,167 -0.21(-3.04%)
Jun 18, 2002 7.090 7.090 7.009 7.029 4,335 -0.09(-1.22%)
Jun 17, 2002 7.103 7.143 7.090 7.116 31,547 -0.02(-0.28%)
Jun 14, 2002 7.190 7.191 7.090 7.136 23,623 -0.19(-2.56%)
Jun 12, 2002 7.357 7.417 7.304 7.324 7,326 +0.02(+0.27%)
Jun 11, 2002 7.424 7.424 7.297 7.304 4,485 +0.00(+0.00%)
Jun 10, 2002 7.350 7.404 7.237 7.304 14,204 +0.02(+0.28%)
Jun 07, 2002 7.330 7.390 7.283 7.283 11,662 -0.07(-1.00%)
Jun 06, 2002 7.357 7.417 7.337 7.357 92,999 +0.07(+0.92%)
Jun 05, 2002 7.257 7.297 7.250 7.290 18,689 -0.15(-1.98%)
May 31, 2002 7.123 7.457 7.123 7.437 14,951 -0.12(-1.59%)
May 28, 2002 7.752 7.825 7.531 7.558 27,062 -0.13(-1.75%)
May 27, 2002 7.792 7.859 7.692 7.692 59,507 +0.00(+0.00%)
May 24, 2002 7.792 7.859 7.692 7.692 59,507 -0.10(-1.28%)
May 23, 2002 7.778 7.892 7.758 7.792 56,218 +0.00(+0.00%)
May 22, 2002 7.859 7.926 7.765 7.792 12,858 -0.04(-0.51%)
May 21, 2002 7.825 7.946 7.765 7.832 37,678 +0.11(+1.39%)
May 20, 2002 7.946 7.959 7.691 7.725 44,107 -0.17(-2.12%)
May 17, 2002 7.892 7.959 7.839 7.892 25,866 +0.01(+0.17%)
May 16, 2002 7.850 7.959 7.825 7.879 58,909 +0.03(+0.43%)
May 15, 2002 7.859 7.879 7.798 7.845 78,346 -0.11(-1.43%)
May 14, 2002 7.792 8.026 7.786 7.959 26,464 +0.17(+2.15%)
May 13, 2002 7.999 7.999 7.712 7.792 285,426 -0.21(-2.67%)
May 10, 2002 7.959 8.012 7.946 8.006 24,520 +0.05(+0.59%)
May 09, 2002 7.966 8.026 7.939 7.959 56,965 -0.03(-0.42%)
May 08, 2002 8.019 8.026 7.946 7.992 117,968 -0.03(-0.33%)
May 07, 2002 8.025 8.026 7.966 8.019 8,223 -0.01(-0.08%)
May 06, 2002 8.073 8.073 7.946 8.026 81,486 +0.00(+0.00%)
May 03, 2002 7.892 8.026 7.892 8.026 389,340 +0.13(+1.69%)
May 02, 2002 7.745 7.892 7.745 7.892 221,882 +0.05(+0.68%)
May 01, 2002 7.722 7.885 7.544 7.839 23,623 -0.02(-0.26%)
Apr 30, 2002 7.859 7.872 7.713 7.859 21,081 +0.01(+0.17%)
Apr 29, 2002 7.926 7.926 7.845 7.845 2,541 +0.00(+0.00%)
Apr 26, 2002 7.792 7.859 7.625 7.845 8,970 -0.08(-1.01%)
Apr 25, 2002 8.012 8.012 7.758 7.926 57,115 -0.07(-0.92%)
Apr 24, 2002 7.685 8.026 7.631 7.999 32,893 +0.29(+3.73%)
Apr 23, 2002 8.012 8.012 7.658 7.712 19,437 -0.21(-2.70%)
Apr 22, 2002 7.792 7.926 7.792 7.926 23,474 +0.09(+1.11%)
Apr 19, 2002 7.899 7.926 7.839 7.839 5,382 -0.11(-1.35%)
Apr 18, 2002 8.026 8.026 7.899 7.946 9,868 -0.04(-0.50%)
Apr 17, 2002 7.959 8.059 7.959 7.986 46,200 -0.04(-0.50%)
Apr 16, 2002 7.792 8.026 7.792 8.026 50,237 +0.23(+3.00%)
Apr 15, 2002 7.852 7.905 7.752 7.792 1,943 -0.15(-1.93%)
Apr 12, 2002 7.758 7.952 7.758 7.946 26,314 +0.15(+1.97%)
Apr 11, 2002 8.012 8.019 7.538 7.792 97,783 -0.13(-1.60%)
Apr 10, 2002 7.678 7.919 7.658 7.919 34,089 +0.24(+3.14%)
Apr 09, 2002 7.555 7.839 7.431 7.678 42,462 +0.05(+0.70%)
Apr 08, 2002 7.578 7.625 7.558 7.625 22,128 -0.03(-0.35%)
Apr 05, 2002 7.678 7.691 7.504 7.651 120,659 +0.03(+0.35%)
Apr 04, 2002 7.691 7.785 7.625 7.625 82,682 -0.12(-1.55%)
Apr 03, 2002 7.712 7.865 7.698 7.745 9,569 +0.05(+0.70%)
Apr 02, 2002 7.765 7.799 7.638 7.691 118,566 -0.16(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.