Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.27 +0.08 (+0.79%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.064 9.152 8.977 9.105 82,042 +0.04(+0.45%)
Apr 28, 2011 9.091 9.145 9.004 9.064 90,941 -0.03(-0.30%)
Apr 27, 2011 9.064 9.152 9.064 9.091 94,179 +0.04(+0.45%)
Apr 26, 2011 9.010 9.152 8.977 9.051 176,498 +0.07(+0.83%)
Apr 25, 2011 9.091 9.118 8.922 8.977 178,716 -0.14(-1.48%)
Apr 21, 2011 9.118 9.132 9.085 9.112 72,963 +0.02(+0.22%)
Apr 20, 2011 9.125 9.125 8.990 9.091 222,612 +0.06(+0.67%)
Apr 19, 2011 9.064 9.118 9.024 9.031 75,622 +0.00(+0.00%)
Apr 18, 2011 8.963 9.105 8.949 9.031 178,898 +0.02(+0.22%)
Apr 15, 2011 9.078 9.112 8.990 9.010 319,001 -0.09(-1.04%)
Apr 14, 2011 9.091 9.118 9.058 9.105 91,985 -0.03(-0.37%)
Apr 13, 2011 9.139 9.213 9.081 9.139 97,946 +0.04(+0.45%)
Apr 12, 2011 9.112 9.152 9.058 9.098 277,876 -0.05(-0.52%)
Apr 11, 2011 9.220 9.240 9.091 9.145 185,094 -0.05(-0.59%)
Apr 08, 2011 9.280 9.287 9.098 9.199 162,993 -0.03(-0.29%)
Apr 07, 2011 9.220 9.334 8.916 9.226 377,041 +0.18(+1.94%)
Apr 06, 2011 9.105 9.186 8.972 9.051 101,742 -0.02(-0.22%)
Apr 05, 2011 9.044 9.247 9.031 9.071 108,918 -0.01(-0.15%)
Apr 04, 2011 8.902 9.105 8.821 9.085 148,279 +0.22(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.