Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.993 10.10 9.946 10.05 135,747 -0.04(-0.40%)
Jul 28, 2011 10.01 10.20 9.919 10.10 148,482 +0.07(+0.74%)
Jul 27, 2011 10.03 10.14 9.993 10.02 186,484 -0.14(-1.34%)
Jul 26, 2011 10.11 10.28 10.09 10.16 184,376 +0.09(+0.88%)
Jul 25, 2011 10.08 10.22 10.04 10.07 149,580 -0.03(-0.27%)
Jul 22, 2011 10.05 10.44 10.03 10.10 324,347 +0.05(+0.47%)
Jul 21, 2011 9.831 10.41 9.831 10.05 484,780 +0.71(+7.55%)
Jul 20, 2011 9.336 9.410 9.187 9.342 79,686 +0.04(+0.44%)
Jul 19, 2011 9.329 9.390 9.241 9.302 47,651 +0.03(+0.37%)
Jul 18, 2011 9.227 9.356 9.153 9.268 83,772 -0.02(-0.22%)
Jul 15, 2011 9.173 9.336 9.173 9.288 95,343 +0.15(+1.63%)
Jul 14, 2011 9.261 9.295 9.112 9.139 28,042 -0.08(-0.88%)
Jul 13, 2011 9.146 9.241 9.139 9.220 41,159 +0.09(+0.97%)
Jul 12, 2011 9.119 9.214 9.044 9.132 66,384 -0.01(-0.07%)
Jul 11, 2011 9.071 9.193 9.071 9.139 47,479 -0.03(-0.30%)
Jul 08, 2011 9.119 9.187 8.759 9.166 46,574 -0.08(-0.88%)
Jul 07, 2011 9.288 9.356 9.200 9.248 48,831 +0.03(+0.37%)
Jul 06, 2011 9.315 9.315 9.085 9.214 44,319 -0.08(-0.88%)
Jul 05, 2011 9.248 9.492 9.173 9.295 115,720 +0.03(+0.37%)
Jul 01, 2011 9.180 9.383 9.044 9.261 170,904 +0.05(+0.52%)
Jun 30, 2011 9.173 9.227 9.112 9.214 101,109 +0.03(+0.37%)
Jun 29, 2011 9.105 9.200 9.058 9.180 54,604 +0.07(+0.74%)
Jun 28, 2011 9.092 9.119 9.044 9.112 103,491 +0.00(+0.00%)
Jun 27, 2011 8.881 9.119 8.759 9.112 103,712 +0.26(+2.99%)
Jun 24, 2011 8.746 8.854 8.719 8.848 519,593 +0.10(+1.16%)
Jun 23, 2011 8.780 8.917 8.706 8.746 119,606 -0.01(-0.08%)
Jun 22, 2011 8.888 8.976 8.739 8.753 145,739 -0.10(-1.15%)
Jun 21, 2011 8.793 8.946 8.773 8.854 153,050 +0.11(+1.24%)
Jun 20, 2011 8.719 8.915 8.631 8.746 157,877 +0.05(+0.55%)
Jun 17, 2011 8.841 8.888 8.678 8.698 295,102 -0.12(-1.31%)
Jun 16, 2011 8.902 9.017 8.719 8.814 210,121 -0.09(-0.99%)
Jun 15, 2011 9.010 9.080 8.806 8.902 155,236 -0.15(-1.65%)
Jun 14, 2011 9.071 9.080 9.031 9.051 86,875 +0.03(+0.38%)
Jun 13, 2011 9.064 9.173 9.017 9.017 76,025 -0.03(-0.30%)
Jun 10, 2011 9.044 9.464 8.922 9.044 193,269 -0.03(-0.30%)
Jun 09, 2011 9.139 9.180 9.037 9.071 87,487 -0.05(-0.52%)
Jun 08, 2011 9.051 9.153 8.929 9.119 185,531 +0.07(+0.75%)
Jun 07, 2011 8.915 9.159 8.915 9.051 84,480 +0.01(+0.07%)
Jun 06, 2011 9.031 9.129 8.983 9.044 97,246 +0.05(+0.60%)
Jun 03, 2011 9.003 9.119 8.942 8.990 244,388 +0.14(+1.53%)
May 24, 2011 9.037 9.078 8.848 8.854 134,156 -0.14(-1.58%)
May 23, 2011 8.942 9.119 8.915 8.997 91,179 -0.03(-0.38%)
May 20, 2011 9.044 9.153 8.976 9.031 80,028 -0.06(-0.67%)
May 19, 2011 9.187 9.187 9.044 9.092 54,343 -0.06(-0.67%)
May 18, 2011 9.003 9.159 8.969 9.153 86,822 +0.15(+1.66%)
May 17, 2011 9.031 9.064 8.922 9.003 95,051 -0.06(-0.67%)
May 16, 2011 8.990 9.153 8.990 9.064 83,891 +0.04(+0.45%)
May 13, 2011 9.105 9.173 8.970 9.024 99,197 -0.09(-1.04%)
May 12, 2011 9.058 9.220 8.990 9.119 162,846 +0.03(+0.37%)
May 11, 2011 9.044 9.139 8.963 9.085 64,610 +0.03(+0.37%)
May 10, 2011 9.092 9.153 8.970 9.051 102,368 +0.01(+0.07%)
May 09, 2011 8.963 9.120 8.956 9.044 67,402 +0.07(+0.76%)
May 06, 2011 9.085 9.098 8.915 8.976 109,364 -0.03(-0.38%)
May 05, 2011 8.997 9.146 8.997 9.010 111,656 +0.00(+0.00%)
May 04, 2011 9.037 9.146 9.010 9.010 114,381 -0.01(-0.15%)
May 03, 2011 9.071 9.125 8.997 9.024 125,328 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.