Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.240 9.250 9.070 9.210 83,687 +0.03(+0.33%)
Mar 27, 2024 9.070 9.200 9.070 9.180 88,551 +0.18(+2.00%)
Mar 26, 2024 9.030 9.230 8.840 9.000 119,368 -0.03(-0.33%)
Mar 25, 2024 8.820 9.080 8.770 9.030 183,953 +0.28(+3.20%)
Mar 22, 2024 8.820 8.820 8.600 8.750 75,624 -0.04(-0.46%)
Mar 21, 2024 8.750 8.930 8.670 8.790 87,894 +0.13(+1.50%)
Mar 20, 2024 8.340 8.720 8.230 8.660 116,255 +0.35(+4.21%)
Mar 19, 2024 8.410 8.411 8.240 8.310 112,184 -0.10(-1.19%)
Mar 18, 2024 8.380 8.548 8.310 8.410 119,311 +0.01(+0.12%)
Mar 15, 2024 8.110 8.405 8.110 8.400 178,586 +0.22(+2.69%)
Mar 14, 2024 8.340 8.360 8.080 8.180 202,782 -0.21(-2.50%)
Mar 13, 2024 8.380 8.510 8.380 8.390 86,120 -0.04(-0.47%)
Mar 12, 2024 8.460 8.460 8.320 8.430 97,619 -0.08(-0.94%)
Mar 11, 2024 8.430 8.595 8.370 8.510 68,689 +0.08(+1.01%)
Mar 08, 2024 8.640 8.810 8.400 8.425 92,675 -0.08(-1.00%)
Mar 07, 2024 8.470 8.564 8.390 8.510 83,187 +0.05(+0.59%)
Mar 06, 2024 8.510 8.570 8.300 8.460 92,991 +0.06(+0.71%)
Mar 05, 2024 8.550 8.650 8.360 8.400 125,328 -0.19(-2.15%)
Mar 04, 2024 8.740 8.770 8.520 8.585 165,220 -0.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.