Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.455 8.468 8.372 8.407 110,213 -0.03(-0.41%)
Feb 28, 2012 8.516 8.564 8.393 8.441 25,339 -0.05(-0.65%)
Feb 27, 2012 8.413 8.557 8.386 8.496 30,980 +0.03(+0.32%)
Feb 24, 2012 8.544 8.564 8.448 8.468 28,788 -0.08(-0.88%)
Feb 23, 2012 8.407 8.557 8.393 8.544 70,624 +0.14(+1.71%)
Feb 22, 2012 8.427 8.427 8.345 8.400 21,816 -0.01(-0.08%)
Feb 21, 2012 8.441 8.463 8.201 8.407 30,713 -0.05(-0.65%)
Feb 17, 2012 8.523 8.523 8.393 8.461 24,786 -0.02(-0.24%)
Feb 16, 2012 8.317 8.489 8.317 8.482 20,674 +0.14(+1.64%)
Feb 15, 2012 8.386 8.427 8.324 8.345 39,981 -0.10(-1.14%)
Feb 14, 2012 8.503 8.516 8.311 8.441 25,705 -0.07(-0.81%)
Feb 13, 2012 8.537 8.537 8.455 8.509 46,872 +0.01(+0.16%)
Feb 10, 2012 8.468 8.509 8.468 8.496 68,570 +0.00(+0.00%)
Feb 09, 2012 8.571 8.619 8.496 8.496 26,809 -0.08(-0.96%)
Feb 08, 2012 8.714 8.714 8.537 8.578 32,348 -0.10(-1.10%)
Feb 07, 2012 8.455 8.742 8.427 8.673 45,172 +0.18(+2.09%)
Feb 06, 2012 8.632 8.680 8.359 8.496 193,066 -0.12(-1.43%)
Feb 03, 2012 8.462 8.639 8.393 8.619 69,188 +0.25(+3.02%)
Feb 02, 2012 8.427 8.427 8.229 8.366 147,061 -0.02(-0.24%)
Feb 01, 2012 8.332 8.434 8.203 8.386 103,101 +0.12(+1.40%)
Jan 31, 2012 8.216 8.332 8.168 8.270 58,469 +0.08(+0.92%)
Jan 30, 2012 8.209 8.223 8.134 8.195 76,730 -0.04(-0.50%)
Jan 27, 2012 8.263 8.298 8.203 8.236 50,483 -0.03(-0.41%)
Jan 26, 2012 8.298 8.298 8.141 8.270 69,860 -0.01(-0.16%)
Jan 25, 2012 8.270 8.332 8.195 8.284 73,396 +0.00(+0.00%)
Jan 24, 2012 8.223 8.311 8.178 8.284 33,672 +0.06(+0.75%)
Jan 23, 2012 8.263 8.345 8.134 8.223 59,667 -0.05(-0.58%)
Jan 20, 2012 8.325 8.345 8.229 8.270 41,396 -0.04(-0.49%)
Jan 19, 2012 8.380 8.380 8.277 8.311 89,916 -0.02(-0.25%)
Jan 18, 2012 8.277 8.414 8.263 8.332 147,115 +0.03(+0.41%)
Jan 17, 2012 8.332 8.332 8.188 8.298 119,006 +0.00(+0.00%)
Jan 13, 2012 8.291 8.325 8.093 8.298 149,804 -0.03(-0.33%)
Jan 12, 2012 8.195 8.523 7.881 8.325 346,142 +0.09(+1.08%)
Jan 11, 2012 8.311 8.352 8.154 8.236 185,132 -0.08(-0.90%)
Jan 10, 2012 8.352 8.366 8.270 8.311 151,539 +0.05(+0.66%)
Jan 09, 2012 8.291 8.304 8.199 8.257 110,712 -0.02(-0.25%)
Jan 06, 2012 8.304 8.332 8.270 8.277 91,272 -0.05(-0.66%)
Jan 05, 2012 8.366 8.366 8.291 8.332 46,449 -0.10(-1.13%)
Jan 04, 2012 8.530 8.673 8.373 8.427 37,257 +0.03(+0.41%)
Dec 30, 2011 8.455 8.434 8.311 8.393 58,089 -0.06(-0.73%)
Dec 29, 2011 8.468 8.502 8.434 8.455 22,847 +0.04(+0.49%)
Dec 28, 2011 8.509 8.557 8.407 8.414 32,114 -0.10(-1.20%)
Dec 27, 2011 8.550 8.714 8.455 8.516 55,778 -0.05(-0.56%)
Dec 23, 2011 8.462 8.742 8.448 8.564 49,846 +0.12(+1.46%)
Dec 21, 2011 8.400 8.509 8.326 8.441 122,770 +0.08(+0.90%)
Dec 20, 2011 8.359 8.462 8.263 8.366 125,699 +0.14(+1.66%)
Dec 19, 2011 8.386 8.475 8.188 8.229 61,779 -0.12(-1.47%)
Dec 16, 2011 8.243 8.400 8.134 8.352 113,276 +0.13(+1.58%)
Dec 15, 2011 8.509 8.509 8.182 8.223 61,212 -0.18(-2.19%)
Dec 14, 2011 8.161 8.421 8.161 8.407 119,534 +0.20(+2.50%)
Dec 13, 2011 8.502 8.591 8.175 8.202 233,556 -0.26(-3.07%)
Dec 12, 2011 8.400 8.509 8.304 8.462 146,957 -0.12(-1.43%)
Dec 09, 2011 8.216 8.639 8.161 8.584 122,745 +0.40(+4.84%)
Dec 08, 2011 8.325 8.434 8.182 8.188 83,251 -0.18(-2.20%)
Dec 07, 2011 8.407 8.427 8.270 8.373 94,325 -0.03(-0.41%)
Dec 06, 2011 8.154 8.455 8.154 8.407 189,541 +0.14(+1.65%)
Dec 05, 2011 8.434 8.434 8.209 8.270 100,335 -0.08(-0.90%)
Dec 02, 2011 8.250 8.393 8.216 8.345 69,270 +0.15(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.