Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.033 8.059 7.966 8.026 137,555 +0.00(+0.00%)
Jan 30, 2002 7.926 8.026 7.926 8.026 78,047 -0.04(-0.50%)
Jan 29, 2002 7.705 8.066 7.705 8.066 75,206 +0.04(+0.50%)
Jan 28, 2002 7.825 8.026 7.825 8.026 112,137 +0.00(+0.00%)
Jan 25, 2002 7.992 8.026 7.778 8.026 48,293 +0.12(+1.52%)
Jan 24, 2002 7.926 7.946 7.899 7.905 3,139 +0.01(+0.08%)
Jan 23, 2002 7.698 7.992 7.698 7.899 13,306 +0.11(+1.47%)
Jan 22, 2002 7.832 7.986 7.698 7.785 11,512 +0.02(+0.26%)
Jan 21, 2002 7.658 7.926 7.658 7.765 17,493 +0.00(+0.00%)
Jan 18, 2002 7.658 7.926 7.658 7.765 17,493 +0.11(+1.40%)
Jan 17, 2002 7.705 7.765 7.457 7.658 324,450 -0.11(-1.38%)
Jan 16, 2002 7.932 8.006 7.745 7.765 166,112 -0.28(-3.49%)
Jan 15, 2002 8.026 8.046 7.939 8.046 19,736 +0.02(+0.25%)
Jan 14, 2002 8.133 8.227 8.026 8.026 32,594 -0.20(-2.44%)
Jan 11, 2002 8.227 8.280 8.133 8.227 40,817 +0.00(+0.00%)
Jan 10, 2002 8.260 8.260 8.227 8.227 22,427 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.