Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.760 -0.080 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0969 0.0999 0.0900 0.0947 1,803,412 -0.00(-2.37%)
Apr 29, 2024 0.0890 0.0990 0.0806 0.0970 2,735,031 +0.01(+6.59%)
Apr 26, 2024 0.0885 0.1397 0.0850 0.0910 12,200,265 +0.01(+10.98%)
Apr 25, 2024 0.0844 0.0900 0.0777 0.0820 837,241 -0.00(-5.64%)
Apr 24, 2024 0.1020 0.1020 0.0700 0.0869 2,341,294 -0.01(-14.13%)
Apr 23, 2024 0.1019 0.1051 0.1000 0.1012 411,681 -0.00(-3.71%)
Apr 22, 2024 0.1071 0.1109 0.1000 0.1051 823,092 -0.01(-4.80%)
Apr 19, 2024 0.1000 0.1122 0.0984 0.1104 1,729,435 +0.01(+12.20%)
Apr 18, 2024 0.0980 0.1001 0.0956 0.0984 403,720 -0.00(-1.20%)
Apr 17, 2024 0.1100 0.1085 0.0913 0.0996 1,170,652 -0.01(-8.20%)
Apr 16, 2024 0.1365 0.1369 0.1061 0.1085 2,694,835 -0.03(-20.22%)
Apr 15, 2024 0.1580 0.1589 0.1412 0.1360 5,648,496 -0.02(-14.57%)
Apr 12, 2024 0.1431 0.1937 0.1320 0.1592 13,121,754 +0.01(+9.79%)
Apr 11, 2024 0.1400 0.1499 0.1331 0.1450 716,017 -0.00(-3.01%)
Apr 10, 2024 0.1280 0.1640 0.1280 0.1495 4,521,554 +0.01(+8.81%)
Apr 09, 2024 0.1376 0.1376 0.1300 0.1374 123,855 -0.00(-0.07%)
Apr 08, 2024 0.1397 0.1397 0.1260 0.1375 99,574 +0.00(+1.85%)
Apr 05, 2024 0.1260 0.1450 0.1240 0.1350 542,143 +0.01(+7.83%)
Apr 04, 2024 0.1325 0.1350 0.1243 0.1252 85,982 -0.01(-8.35%)
Apr 03, 2024 0.1378 0.1380 0.1210 0.1366 478,676 -0.00(-1.59%)
Apr 02, 2024 0.1424 0.1497 0.1309 0.1388 1,049,581 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.