Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.500 2.600 2.500 2.500 5,148 -0.18(-6.72%)
Aug 30, 2010 2.610 2.680 2.560 2.680 2,989 +0.06(+2.29%)
Aug 27, 2010 2.680 2.680 2.620 2.620 5,800 +0.07(+2.75%)
Aug 26, 2010 2.260 2.550 2.250 2.550 1,501 +0.16(+6.69%)
Aug 25, 2010 2.230 2.440 2.230 2.390 5,400 -0.02(-0.83%)
Aug 24, 2010 2.390 2.410 2.281 2.410 483 -0.04(-1.63%)
Aug 23, 2010 2.450 2.450 2.440 2.450 854 -0.09(-3.54%)
Aug 20, 2010 2.500 2.690 2.500 2.540 4,286 +0.04(+1.60%)
Aug 19, 2010 2.610 2.610 2.500 2.500 6,990 -0.15(-5.66%)
Aug 17, 2010 2.600 2.650 2.650 2.650 100 -0.00(-0.00%)
Aug 11, 2010 2.560 2.650 2.650 2.650 500 -0.05(-1.85%)
Aug 10, 2010 2.500 2.700 2.500 2.700 250 +0.07(+2.66%)
Aug 09, 2010 2.700 2.730 2.630 2.630 8,923 -0.01(-0.38%)
Aug 06, 2010 2.490 2.640 2.490 2.640 666 -0.01(-0.38%)
Aug 05, 2010 2.650 2.650 2.650 2.650 150 -0.00(-0.00%)
Aug 04, 2010 2.570 2.650 2.570 2.650 3,652 +0.05(+1.92%)
Aug 03, 2010 2.730 2.730 2.440 2.600 13,462 +0.19(+7.88%)
Aug 02, 2010 2.300 2.510 2.300 2.410 5,581 -0.09(-3.60%)
Jul 29, 2010 2.500 2.500 2.500 2.500 0 -0.07(-2.72%)
Jul 28, 2010 2.500 2.580 2.490 2.570 21,909 +0.07(+2.80%)
Jul 27, 2010 2.490 2.590 2.490 2.500 14,721 +0.01(+0.40%)
Jul 26, 2010 2.190 2.490 2.180 2.490 40,132 +0.27(+12.16%)
Jul 23, 2010 2.210 2.220 2.060 2.220 5,534 +0.01(+0.45%)
Jul 22, 2010 1.960 2.250 1.960 2.210 2,966 +0.11(+5.24%)
Jul 21, 2010 2.100 2.100 2.100 2.100 100 +0.10(+5.00%)
Jul 20, 2010 2.230 2.230 1.990 2.000 803 -0.09(-4.31%)
Jul 19, 2010 2.240 2.240 2.090 2.090 1,100 -0.15(-6.63%)
Jul 16, 2010 1.950 2.240 1.950 2.239 2,100 +0.14(+6.60%)
Jul 15, 2010 1.910 2.220 1.910 2.100 700 -0.12(-5.41%)
Jul 13, 2010 2.220 2.220 2.220 2.220 0 -0.07(-3.05%)
Jul 07, 2010 2.290 2.290 2.290 2.290 0 +0.11(+5.05%)
Jul 06, 2010 2.260 2.260 2.060 2.180 1,130 -0.11(-4.80%)
Jul 01, 2010 2.250 2.290 2.290 2.290 2,100 +0.09(+4.08%)
Jun 30, 2010 2.140 2.240 2.140 2.200 15,550 +0.05(+2.33%)
Jun 28, 2010 2.120 2.150 2.150 2.150 200 -0.00(-0.00%)
Jun 24, 2010 2.280 2.150 2.150 2.150 2,200 +0.00(+0.00%)
Jun 22, 2010 2.170 2.150 2.150 2.150 3,100 +0.00(+0.00%)
Jun 21, 2010 2.030 2.280 2.030 2.150 35,381 +0.13(+6.44%)
Jun 18, 2010 2.000 2.020 1.950 2.020 366 +0.07(+3.59%)
Jun 17, 2010 1.860 1.950 1.860 1.950 1,123 -0.05(-2.50%)
Jun 15, 2010 2.000 2.000 2.000 2.000 4,900 -0.14(-6.55%)
Jun 09, 2010 2.150 2.140 2.140 2.140 700 +0.04(+1.91%)
Jun 08, 2010 2.010 2.140 2.000 2.100 3,750 -0.01(-0.47%)
Jun 07, 2010 2.070 2.210 2.010 2.110 16,872 +0.00(+0.00%)
Jun 04, 2010 2.090 2.110 2.050 2.110 14,656 +0.05(+2.42%)
Jun 03, 2010 2.011 2.212 2.000 2.060 6,722 +0.06(+3.00%)
Jun 02, 2010 1.810 2.000 1.810 2.000 8,730 +0.03(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.