Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.920 -0.150 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.010 9.670 8.790 9.600 166,680 +0.53(+5.84%)
Sep 28, 2017 8.700 9.200 8.660 9.070 88,103 +0.29(+3.30%)
Sep 27, 2017 8.990 9.290 8.690 8.780 137,329 -0.02(-0.23%)
Sep 26, 2017 9.010 9.350 8.700 8.800 147,768 -0.30(-3.30%)
Sep 25, 2017 9.600 9.800 8.850 9.100 170,275 -0.48(-5.01%)
Sep 22, 2017 9.790 9.805 8.760 9.580 282,937 +0.07(+0.74%)
Sep 21, 2017 8.550 9.640 8.450 9.510 516,068 +1.02(+12.01%)
Sep 20, 2017 8.270 8.627 8.220 8.490 173,521 +0.33(+4.04%)
Sep 19, 2017 8.360 8.470 8.140 8.160 50,669 -0.31(-3.66%)
Sep 18, 2017 8.240 8.480 8.240 8.470 72,317 +0.23(+2.79%)
Sep 15, 2017 8.140 8.360 7.968 8.240 49,856 +0.11(+1.35%)
Sep 14, 2017 8.060 8.200 7.980 8.130 33,755 +0.09(+1.12%)
Sep 13, 2017 8.200 8.250 7.980 8.040 43,845 -0.16(-1.95%)
Sep 12, 2017 8.400 8.470 8.100 8.200 47,821 -0.24(-2.84%)
Sep 11, 2017 8.320 8.500 8.270 8.440 67,944 +0.08(+0.96%)
Sep 08, 2017 8.500 8.500 8.180 8.360 86,014 -0.12(-1.42%)
Sep 07, 2017 8.041 8.500 8.035 8.480 95,997 +0.44(+5.47%)
Sep 06, 2017 7.640 8.080 7.520 8.040 94,140 +0.34(+4.42%)
Sep 05, 2017 7.850 8.030 7.660 7.700 107,176 -0.28(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.