Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.920 -0.150 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.090 8.090 7.711 8.020 93,341 -0.07(-0.87%)
Jul 28, 2017 7.860 8.180 7.690 8.090 76,583 +0.14(+1.76%)
Jul 27, 2017 8.640 8.640 7.690 7.950 294,802 -0.64(-7.45%)
Jul 26, 2017 8.820 9.100 8.530 8.590 169,808 -0.18(-2.05%)
Jul 25, 2017 9.000 9.000 8.250 8.770 313,398 -0.20(-2.23%)
Jul 24, 2017 8.120 9.100 7.900 8.970 397,077 +0.78(+9.52%)
Jul 21, 2017 8.340 8.440 8.118 8.190 186,611 -0.09(-1.09%)
Jul 20, 2017 7.800 8.359 7.543 8.280 303,890 +0.48(+6.15%)
Jul 19, 2017 7.250 8.100 6.799 7.800 477,885 +0.65(+9.09%)
Jul 18, 2017 6.470 7.150 6.280 7.150 274,661 +0.67(+10.34%)
Jul 17, 2017 6.460 6.620 6.370 6.480 56,671 -0.01(-0.15%)
Jul 14, 2017 6.610 6.680 6.470 6.490 93,246 -0.13(-1.96%)
Jul 13, 2017 6.610 6.680 6.220 6.620 163,040 +0.00(+0.00%)
Jul 12, 2017 6.325 6.680 6.310 6.620 88,808 +0.13(+2.00%)
Jul 11, 2017 6.500 6.820 6.250 6.490 109,167 +0.03(+0.46%)
Jul 10, 2017 6.400 6.980 6.100 6.460 193,601 +0.10(+1.57%)
Jul 07, 2017 6.080 6.430 6.080 6.360 98,803 +0.21(+3.41%)
Jul 06, 2017 6.220 6.320 6.000 6.150 65,725 -0.05(-0.81%)
Jul 05, 2017 6.400 6.480 6.170 6.200 159,981 -0.20(-3.13%)
Jul 03, 2017 6.290 6.400 6.190 6.400 57,367 +0.21(+3.39%)
Jun 30, 2017 6.170 6.280 5.930 6.190 177,512 +0.09(+1.48%)
Jun 29, 2017 6.080 6.170 5.850 6.100 214,583 +0.12(+2.01%)
Jun 28, 2017 5.780 6.070 5.770 5.980 129,560 +0.20(+3.46%)
Jun 27, 2017 5.980 6.050 5.780 5.780 60,932 -0.18(-3.02%)
Jun 26, 2017 5.950 6.130 5.840 5.960 277,893 +0.04(+0.68%)
Jun 23, 2017 5.890 6.000 5.790 5.920 181,716 +0.04(+0.68%)
Jun 22, 2017 5.350 5.990 5.329 5.880 217,603 +0.56(+10.53%)
Jun 21, 2017 5.030 5.320 4.954 5.320 208,366 +0.33(+6.61%)
Jun 20, 2017 4.970 5.120 4.960 4.990 159,754 -0.02(-0.40%)
Jun 19, 2017 5.080 5.190 4.900 5.010 97,602 +0.01(+0.20%)
Jun 16, 2017 5.090 5.190 4.970 5.000 125,514 -0.14(-2.72%)
Jun 15, 2017 5.340 5.420 5.281 5.140 433,869 -0.20(-3.75%)
Jun 14, 2017 5.390 5.650 5.150 5.340 127,251 -0.07(-1.29%)
Jun 13, 2017 5.250 5.530 5.250 5.410 102,008 +0.20(+3.84%)
Jun 12, 2017 5.090 5.300 5.090 5.210 55,474 +0.08(+1.56%)
Jun 09, 2017 5.170 5.280 4.900 5.130 68,015 -0.02(-0.39%)
Jun 08, 2017 5.240 5.420 5.119 5.150 83,372 -0.09(-1.72%)
Jun 07, 2017 5.190 5.420 5.080 5.240 107,348 +0.07(+1.35%)
Jun 06, 2017 5.460 5.530 5.160 5.170 254,299 -0.14(-2.64%)
Jun 05, 2017 5.490 5.500 5.200 5.310 54,103 -0.17(-3.10%)
Jun 02, 2017 5.500 5.550 5.410 5.480 71,442 -0.05(-0.90%)
Jun 01, 2017 5.550 5.600 5.460 5.530 81,699 -0.01(-0.18%)
May 31, 2017 5.540 5.590 5.480 5.540 56,422 +0.01(+0.18%)
May 30, 2017 5.610 5.730 5.420 5.530 49,754 -0.06(-1.07%)
May 26, 2017 5.440 5.805 5.412 5.590 65,205 +0.17(+3.14%)
May 25, 2017 5.700 5.700 5.340 5.420 77,936 -0.24(-4.24%)
May 24, 2017 5.600 5.950 5.580 5.660 42,630 -0.21(-3.58%)
May 23, 2017 5.690 5.950 5.560 5.870 137,901 +0.23(+4.08%)
May 22, 2017 5.740 5.750 5.510 5.640 55,909 -0.07(-1.23%)
May 19, 2017 5.210 5.760 5.180 5.710 279,087 +0.55(+10.66%)
May 18, 2017 5.010 5.220 4.810 5.160 193,575 +0.08(+1.57%)
May 17, 2017 5.030 5.220 5.000 5.080 116,039 -0.06(-1.17%)
May 16, 2017 5.090 5.210 4.870 5.140 92,957 +0.09(+1.78%)
May 15, 2017 5.030 5.310 5.010 5.050 49,355 +0.06(+1.20%)
May 12, 2017 4.800 5.050 4.800 4.990 110,968 +0.15(+3.10%)
May 11, 2017 4.950 4.966 4.750 4.840 51,825 -0.10(-2.02%)
May 10, 2017 4.820 4.970 4.800 4.940 53,086 +0.12(+2.49%)
May 09, 2017 4.750 4.980 4.750 4.820 124,998 -0.01(-0.21%)
May 08, 2017 5.000 5.110 4.720 4.830 81,334 -0.22(-4.36%)
May 05, 2017 5.130 5.130 5.000 5.050 45,831 -0.03(-0.59%)
May 04, 2017 5.090 5.191 5.000 5.080 37,393 -0.10(-1.93%)
May 03, 2017 5.340 5.340 5.090 5.180 37,715 -0.14(-2.63%)
May 02, 2017 5.480 5.520 5.313 5.320 36,063 -0.14(-2.56%)
May 01, 2017 5.400 5.550 5.310 5.460 105,698 +0.10(+1.87%)
Apr 28, 2017 5.430 5.499 5.270 5.360 53,633 -0.10(-1.83%)
Apr 27, 2017 5.410 5.540 5.260 5.460 42,709 +0.12(+2.25%)
Apr 26, 2017 5.410 5.446 4.970 5.340 116,729 +0.29(+5.74%)
Apr 25, 2017 5.170 5.190 5.015 5.050 221,406 +0.12(+2.43%)
Apr 24, 2017 5.350 5.390 4.910 4.930 175,949 -0.36(-6.81%)
Apr 21, 2017 5.390 5.410 5.150 5.290 97,279 -0.13(-2.40%)
Apr 20, 2017 5.560 5.610 5.400 5.420 121,742 -0.14(-2.52%)
Apr 19, 2017 5.401 5.620 5.390 5.560 40,267 +0.14(+2.58%)
Apr 18, 2017 5.550 5.570 5.380 5.420 85,857 -0.14(-2.52%)
Apr 17, 2017 5.600 5.620 5.500 5.560 75,291 -0.01(-0.18%)
Apr 13, 2017 5.590 5.645 5.500 5.570 44,005 -0.05(-0.89%)
Apr 12, 2017 5.700 5.750 5.580 5.620 47,193 -0.08(-1.40%)
Apr 11, 2017 5.700 5.769 5.650 5.700 60,936 +0.01(+0.18%)
Apr 10, 2017 5.620 5.720 5.540 5.690 68,783 +0.07(+1.25%)
Apr 07, 2017 5.660 5.660 5.570 5.620 38,270 +0.00(+0.00%)
Apr 06, 2017 5.620 5.680 5.500 5.620 86,910 +0.04(+0.72%)
Apr 05, 2017 5.670 5.760 5.520 5.580 106,833 -0.08(-1.41%)
Apr 04, 2017 5.960 5.960 5.630 5.660 139,058 -0.06(-1.05%)
Apr 03, 2017 5.760 5.850 5.670 5.720 91,054 -0.06(-1.04%)
Mar 31, 2017 5.740 5.840 5.680 5.780 39,240 +0.01(+0.17%)
Mar 30, 2017 5.810 5.810 5.630 5.770 71,763 -0.01(-0.17%)
Mar 29, 2017 5.770 5.870 5.750 5.780 92,437 +0.00(+0.00%)
Mar 28, 2017 5.890 5.890 5.730 5.780 82,929 -0.11(-1.87%)
Mar 27, 2017 5.780 5.980 5.760 5.890 143,780 +0.08(+1.38%)
Mar 24, 2017 5.700 5.840 5.631 5.810 118,734 +0.13(+2.29%)
Mar 23, 2017 5.660 5.940 5.590 5.680 186,186 +0.02(+0.35%)
Mar 22, 2017 5.730 5.890 5.500 5.660 348,949 -0.13(-2.25%)
Mar 21, 2017 6.030 6.110 5.680 5.790 253,689 -0.24(-3.98%)
Mar 20, 2017 6.200 6.280 6.010 6.030 90,515 -0.17(-2.74%)
Mar 17, 2017 6.250 6.280 6.150 6.200 82,399 -0.08(-1.27%)
Mar 16, 2017 6.010 6.350 6.010 6.280 49,735 -0.05(-0.79%)
Mar 15, 2017 6.220 6.370 6.050 6.330 80,339 +0.11(+1.77%)
Mar 14, 2017 6.280 6.340 6.140 6.220 58,644 -0.13(-2.05%)
Mar 13, 2017 6.380 6.430 6.215 6.350 147,621 +0.00(+0.00%)
Mar 10, 2017 6.260 6.400 6.080 6.350 108,971 +0.10(+1.60%)
Mar 09, 2017 6.260 6.430 6.230 6.250 106,816 -0.04(-0.64%)
Mar 08, 2017 6.000 6.320 5.900 6.290 214,566 +0.37(+6.25%)
Mar 07, 2017 6.070 6.280 5.830 5.920 243,083 -0.18(-2.95%)
Mar 06, 2017 6.330 6.400 5.970 6.100 153,127 -0.29(-4.54%)
Mar 03, 2017 6.400 6.600 6.350 6.390 129,365 -0.03(-0.47%)
Mar 02, 2017 6.420 6.853 6.400 6.420 201,727 -0.03(-0.47%)
Mar 01, 2017 6.480 6.480 6.350 6.450 144,558 +0.09(+1.42%)
Feb 28, 2017 6.110 6.490 5.990 6.360 142,438 +0.22(+3.58%)
Feb 27, 2017 5.710 6.170 5.710 6.140 188,958 +0.39(+6.78%)
Feb 24, 2017 5.800 5.910 5.710 5.750 122,631 -0.10(-1.71%)
Feb 23, 2017 6.050 6.210 5.799 5.850 173,152 -0.20(-3.31%)
Feb 22, 2017 6.050 6.430 6.000 6.050 132,006 -0.05(-0.82%)
Feb 21, 2017 6.290 6.410 6.040 6.100 185,868 -0.21(-3.33%)
Feb 17, 2017 6.310 6.310 6.310 0 -0.02(-0.32%)
Feb 16, 2017 6.560 6.650 6.230 6.330 177,854 -0.31(-4.67%)
Feb 15, 2017 6.560 6.660 6.350 6.640 148,096 +0.06(+0.91%)
Feb 14, 2017 6.530 6.620 6.350 6.580 206,107 +0.05(+0.77%)
Feb 13, 2017 7.010 7.090 6.460 6.530 247,528 -0.41(-5.91%)
Feb 10, 2017 6.610 7.040 6.600 6.940 215,834 +0.39(+5.95%)
Feb 09, 2017 6.450 6.690 6.420 6.550 161,723 +0.10(+1.55%)
Feb 08, 2017 6.590 6.650 6.370 6.450 151,973 -0.13(-1.98%)
Feb 07, 2017 6.360 6.660 6.280 6.580 381,960 +0.21(+3.30%)
Feb 06, 2017 6.330 6.440 6.200 6.370 280,018 +0.01(+0.16%)
Feb 03, 2017 6.020 6.420 5.940 6.360 452,851 +0.36(+6.00%)
Feb 02, 2017 5.700 6.010 5.660 6.000 236,244 +0.28(+4.90%)
Feb 01, 2017 5.580 5.810 5.565 5.720 522,133 +0.20(+3.62%)
Jan 31, 2017 5.470 5.620 5.370 5.520 259,845 +0.01(+0.18%)
Jan 30, 2017 5.640 5.750 5.430 5.510 579,043 +0.14(+2.61%)
Jan 27, 2017 5.410 5.550 5.350 5.370 108,806 -0.05(-0.92%)
Jan 26, 2017 5.380 5.650 5.300 5.420 127,663 +0.05(+0.93%)
Jan 25, 2017 5.350 5.470 5.290 5.370 70,801 +0.09(+1.70%)
Jan 24, 2017 5.300 5.350 5.250 5.280 102,481 -0.03(-0.56%)
Jan 23, 2017 5.450 5.510 5.300 5.310 103,613 -0.17(-3.10%)
Jan 20, 2017 5.540 5.639 5.460 5.480 131,712 -0.02(-0.36%)
Jan 19, 2017 5.780 5.820 5.480 5.500 214,361 -0.26(-4.51%)
Jan 18, 2017 5.910 5.960 5.740 5.760 75,379 -0.12(-2.04%)
Jan 17, 2017 5.940 5.950 5.758 5.880 113,798 -0.10(-1.67%)
Jan 13, 2017 5.980 5.980 5.980 0 +0.06(+1.01%)
Jan 12, 2017 5.910 6.000 5.680 5.920 110,664 -0.02(-0.34%)
Jan 11, 2017 6.100 6.164 5.860 5.940 164,016 -0.14(-2.30%)
Jan 10, 2017 5.940 6.140 5.870 6.080 117,448 +0.18(+3.05%)
Jan 09, 2017 5.970 6.000 5.810 5.900 94,799 -0.01(-0.17%)
Jan 06, 2017 6.000 6.150 5.910 5.910 160,381 -0.10(-1.66%)
Jan 05, 2017 6.040 6.060 5.900 6.010 136,330 +0.01(+0.17%)
Jan 04, 2017 5.890 6.050 5.880 6.000 162,616 +0.13(+2.21%)
Jan 03, 2017 5.640 5.960 5.600 5.870 307,955 +0.27(+4.82%)
Dec 30, 2016 5.600 5.600 5.600 0 -0.09(-1.58%)
Dec 29, 2016 5.620 5.700 5.500 5.690 179,900 +0.07(+1.25%)
Dec 28, 2016 5.720 5.833 5.535 5.620 214,546 -0.18(-3.10%)
Dec 27, 2016 5.890 6.040 5.750 5.800 114,123 -0.11(-1.86%)
Dec 23, 2016 5.910 5.910 5.910 0 +0.25(+4.42%)
Dec 22, 2016 5.660 5.750 5.580 5.660 145,314 -0.05(-0.88%)
Dec 21, 2016 5.860 6.000 5.680 5.710 187,815 -0.17(-2.89%)
Dec 20, 2016 6.060 6.090 5.800 5.880 175,303 -0.18(-2.97%)
Dec 19, 2016 5.890 6.320 5.890 6.060 300,131 +0.18(+3.06%)
Dec 16, 2016 5.520 5.880 5.520 5.880 1,059,449 +0.26(+4.63%)
Dec 15, 2016 5.740 5.840 5.590 5.620 401,754 -0.14(-2.43%)
Dec 14, 2016 5.750 5.980 5.510 5.760 538,461 -0.03(-0.52%)
Dec 13, 2016 5.700 6.000 5.630 5.790 475,621 +0.10(+1.76%)
Dec 12, 2016 6.030 6.080 5.665 5.690 215,658 -0.39(-6.41%)
Dec 09, 2016 6.230 6.430 6.040 6.080 238,178 -0.12(-1.94%)
Dec 08, 2016 5.780 6.220 5.760 6.200 722,700 +0.37(+6.35%)
Dec 07, 2016 5.800 5.940 5.633 5.830 419,380 -0.04(-0.68%)
Dec 06, 2016 5.700 5.981 5.580 5.870 538,682 +0.19(+3.35%)
Dec 05, 2016 5.980 6.090 5.480 5.680 652,255 +0.00(+0.00%)
Dec 02, 2016 6.010 6.100 5.670 5.680 651,060 -0.31(-5.18%)
Dec 01, 2016 6.310 6.480 5.990 5.990 218,698 -0.29(-4.62%)
Nov 30, 2016 6.400 6.540 6.140 6.280 383,550 -0.12(-1.88%)
Nov 29, 2016 6.610 6.730 6.380 6.400 440,861 -0.24(-3.61%)
Nov 28, 2016 6.790 6.970 6.560 6.640 200,623 -0.21(-3.07%)
Nov 25, 2016 6.730 6.900 6.660 6.850 58,487 +0.16(+2.39%)
Nov 23, 2016 6.690 6.690 6.690 0 +0.02(+0.30%)
Nov 22, 2016 7.050 7.180 6.610 6.670 662,572 -0.46(-6.45%)
Nov 21, 2016 7.040 7.270 7.040 7.130 136,198 +0.01(+0.14%)
Nov 18, 2016 7.070 7.190 7.015 7.120 80,917 +0.05(+0.71%)
Nov 17, 2016 7.120 7.160 7.000 7.070 128,532 +0.03(+0.43%)
Nov 16, 2016 7.460 7.680 6.940 7.040 495,604 -0.69(-8.93%)
Nov 15, 2016 8.200 8.200 7.590 7.730 319,437 -0.57(-6.87%)
Nov 14, 2016 8.000 8.320 7.253 8.300 203,960 +0.16(+1.97%)
Nov 11, 2016 7.690 8.170 7.690 8.140 167,911 +0.40(+5.17%)
Nov 10, 2016 7.420 7.760 7.360 7.740 233,258 +0.45(+6.17%)
Nov 09, 2016 7.090 7.580 7.090 7.290 301,285 +0.53(+7.84%)
Nov 08, 2016 6.870 7.190 6.670 6.760 165,378 -0.15(-2.17%)
Nov 07, 2016 7.150 7.150 6.880 6.910 347,655 -0.16(-2.26%)
Nov 04, 2016 6.680 7.150 6.650 7.070 255,633 +0.39(+5.84%)
Nov 03, 2016 6.910 7.160 6.650 6.680 465,924 -0.23(-3.33%)
Nov 02, 2016 7.290 7.550 6.830 6.910 1,045,358 -0.38(-5.21%)
Nov 01, 2016 6.830 7.400 6.730 7.290 952,671 +0.50(+7.36%)
Oct 31, 2016 6.930 7.050 6.765 6.790 117,061 -0.12(-1.74%)
Oct 28, 2016 6.750 7.050 6.670 6.910 174,484 +0.14(+2.07%)
Oct 27, 2016 7.020 7.160 6.750 6.770 164,246 -0.21(-3.01%)
Oct 26, 2016 6.950 7.040 6.840 6.980 85,332 +0.01(+0.14%)
Oct 25, 2016 7.020 7.070 6.740 6.970 127,056 -0.08(-1.13%)
Oct 24, 2016 7.230 7.390 7.010 7.050 101,914 -0.15(-2.08%)
Oct 21, 2016 7.340 7.340 7.090 7.200 137,641 -0.14(-1.91%)
Oct 20, 2016 7.210 7.360 7.140 7.340 128,351 +0.14(+1.94%)
Oct 19, 2016 7.240 7.240 7.030 7.200 82,340 -0.05(-0.69%)
Oct 18, 2016 7.310 7.380 7.010 7.250 143,284 +0.07(+0.97%)
Oct 17, 2016 6.980 7.270 6.717 7.180 180,476 +0.21(+3.01%)
Oct 14, 2016 7.050 7.180 6.868 6.970 216,512 -0.05(-0.71%)
Oct 13, 2016 7.090 7.150 6.970 7.020 152,859 -0.11(-1.54%)
Oct 12, 2016 7.460 7.640 7.100 7.130 171,991 -0.35(-4.68%)
Oct 11, 2016 7.630 7.720 7.440 7.480 174,403 -0.26(-3.36%)
Oct 10, 2016 7.650 7.860 7.650 7.740 93,764 +0.16(+2.11%)
Oct 07, 2016 7.560 7.600 7.301 7.580 105,131 +0.03(+0.40%)
Oct 06, 2016 8.000 8.000 7.510 7.550 138,552 -0.36(-4.55%)
Oct 05, 2016 7.620 8.060 7.620 7.910 163,546 +0.26(+3.40%)
Oct 04, 2016 7.560 7.770 7.500 7.650 122,362 +0.07(+0.92%)
Oct 03, 2016 7.620 7.840 7.370 7.580 133,010 -0.07(-0.92%)
Sep 30, 2016 7.550 7.720 7.270 7.650 202,351 +0.10(+1.32%)
Sep 29, 2016 8.240 8.270 7.520 7.550 333,620 -0.76(-9.15%)
Sep 28, 2016 8.200 8.380 8.110 8.310 184,090 +0.12(+1.47%)
Sep 27, 2016 7.960 8.330 7.900 8.190 200,950 +0.20(+2.50%)
Sep 26, 2016 7.960 8.240 7.910 7.990 175,718 -0.07(-0.87%)
Sep 23, 2016 7.510 8.190 7.510 8.060 270,294 +0.45(+5.91%)
Sep 22, 2016 7.800 7.860 7.590 7.610 322,960 -0.14(-1.81%)
Sep 21, 2016 7.930 8.030 7.580 7.750 302,311 -0.17(-2.15%)
Sep 20, 2016 7.830 8.120 7.640 7.920 321,434 +0.15(+1.93%)
Sep 19, 2016 7.890 8.143 7.750 7.770 168,276 -0.09(-1.15%)
Sep 16, 2016 7.710 7.950 7.620 7.860 130,273 -0.04(-0.51%)
Sep 15, 2016 7.920 7.980 7.710 7.900 203,046 +0.00(+0.00%)
Sep 14, 2016 8.020 8.195 7.810 7.900 143,943 -0.08(-1.00%)
Sep 13, 2016 8.140 8.270 7.780 7.980 163,929 -0.25(-3.04%)
Sep 12, 2016 8.070 8.330 8.020 8.230 118,628 +0.06(+0.73%)
Sep 09, 2016 8.250 8.455 8.160 8.170 171,453 -0.19(-2.27%)
Sep 08, 2016 8.160 8.559 8.020 8.360 224,604 +0.19(+2.33%)
Sep 07, 2016 8.110 8.230 8.029 8.170 97,770 +0.09(+1.11%)
Sep 06, 2016 7.750 8.110 7.710 8.080 141,572 +0.38(+4.94%)
Sep 02, 2016 7.650 7.700 7.700 7.700 150,900 +0.00(+0.00%)
Sep 01, 2016 7.800 8.010 7.520 7.700 334,148 -0.14(-1.79%)
Aug 31, 2016 8.170 8.250 7.800 7.840 354,450 -0.44(-5.31%)
Aug 30, 2016 8.320 8.450 8.210 8.280 136,322 -0.07(-0.84%)
Aug 29, 2016 8.500 8.500 8.230 8.350 139,081 -0.14(-1.65%)
Aug 26, 2016 8.060 8.595 8.000 8.490 371,822 +0.27(+3.28%)
Aug 25, 2016 8.310 8.520 8.050 8.220 320,366 -0.03(-0.36%)
Aug 24, 2016 8.410 8.725 8.150 8.250 269,601 -0.19(-2.25%)
Aug 23, 2016 9.030 9.030 8.350 8.440 396,696 -0.44(-4.95%)
Aug 22, 2016 8.210 8.960 8.180 8.880 375,178 +0.67(+8.16%)
Aug 19, 2016 8.280 8.760 8.040 8.210 134,123 -0.15(-1.79%)
Aug 18, 2016 8.360 8.570 8.301 8.360 103,014 -0.05(-0.59%)
Aug 17, 2016 8.820 8.920 8.375 8.410 233,742 -0.41(-4.65%)
Aug 16, 2016 9.310 9.723 8.790 8.820 323,905 -0.47(-5.06%)
Aug 15, 2016 8.570 9.410 8.570 9.290 367,717 +0.71(+8.28%)
Aug 12, 2016 8.270 8.600 8.070 8.580 178,803 +0.35(+4.25%)
Aug 11, 2016 8.390 8.450 8.060 8.230 107,396 -0.07(-0.84%)
Aug 10, 2016 8.380 8.490 8.020 8.300 229,295 -0.07(-0.84%)
Aug 09, 2016 8.270 8.370 8.010 8.370 152,611 +0.12(+1.45%)
Aug 08, 2016 8.690 8.690 8.200 8.250 196,933 -0.46(-5.28%)
Aug 05, 2016 8.170 8.730 8.120 8.710 250,970 +0.55(+6.74%)
Aug 04, 2016 8.170 8.360 8.100 8.160 283,904 +0.20(+2.51%)
Aug 03, 2016 8.000 8.040 7.730 7.960 232,434 -0.04(-0.50%)
Aug 02, 2016 7.360 8.200 7.330 8.000 866,078 +0.63(+8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.