Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.920 -0.150 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 29.54 29.75 28.06 28.74 195,235 -0.44(-1.51%)
May 28, 2015 27.55 30.76 27.55 29.18 438,662 +1.41(+5.08%)
May 27, 2015 27.20 27.88 26.21 27.77 222,525 +0.84(+3.12%)
May 26, 2015 26.48 27.87 26.14 26.93 334,132 +0.50(+1.89%)
May 22, 2015 27.50 26.43 26.43 26.43 250,700 -0.23(-0.86%)
May 21, 2015 28.26 28.37 26.01 26.66 193,192 -1.22(-4.38%)
May 20, 2015 27.21 28.68 26.63 27.88 139,860 +0.54(+1.98%)
May 19, 2015 27.50 27.94 26.58 27.34 183,911 -0.33(-1.19%)
May 18, 2015 26.45 27.83 26.05 27.67 139,597 +1.13(+4.26%)
May 15, 2015 27.13 27.13 25.91 26.54 125,373 -0.56(-2.07%)
May 14, 2015 28.00 28.07 26.82 27.10 175,187 -0.90(-3.21%)
May 13, 2015 28.12 28.28 27.01 28.00 247,311 -0.29(-1.03%)
May 12, 2015 28.64 28.96 27.99 28.29 168,261 -0.58(-2.01%)
May 11, 2015 28.54 29.12 27.89 28.87 163,640 +0.26(+0.91%)
May 08, 2015 28.49 29.00 28.22 28.61 341,647 +0.28(+0.99%)
May 07, 2015 27.68 28.60 27.03 28.33 389,755 +0.77(+2.79%)
May 06, 2015 25.37 28.73 25.36 27.56 749,234 +2.86(+11.58%)
May 05, 2015 24.69 25.36 23.35 24.70 501,820 +0.43(+1.77%)
May 04, 2015 24.30 24.62 23.14 24.27 341,543 -0.32(-1.30%)
May 01, 2015 25.43 25.49 23.64 24.59 207,297 -0.46(-1.84%)
Apr 30, 2015 25.00 25.90 24.72 25.05 248,157 +0.06(+0.24%)
Apr 29, 2015 25.27 26.29 24.90 24.99 230,958 -0.59(-2.31%)
Apr 28, 2015 26.00 26.19 24.11 25.58 385,719 -0.15(-0.58%)
Apr 27, 2015 25.00 27.50 24.86 25.73 801,428 -0.36(-1.38%)
Apr 24, 2015 26.80 26.90 26.01 26.09 225,740 -0.28(-1.06%)
Apr 23, 2015 27.10 27.17 25.52 26.37 443,718 +0.22(+0.84%)
Apr 22, 2015 26.90 27.22 25.71 26.15 378,813 -1.44(-5.22%)
Apr 21, 2015 26.67 27.92 26.57 27.59 384,869 +0.97(+3.64%)
Apr 20, 2015 26.91 27.34 25.94 26.62 353,036 -0.35(-1.30%)
Apr 17, 2015 27.00 27.46 26.05 26.97 416,058 -0.71(-2.57%)
Apr 16, 2015 28.00 28.81 27.36 27.68 333,890 -0.17(-0.61%)
Apr 15, 2015 28.57 29.10 27.54 27.85 318,960 -0.55(-1.94%)
Apr 14, 2015 29.50 30.30 28.07 28.40 535,437 -0.63(-2.17%)
Apr 13, 2015 29.25 30.05 28.89 29.03 881,970 +0.59(+2.07%)
Apr 10, 2015 30.25 30.62 28.02 28.44 2,138,639 -2.35(-7.63%)
Apr 09, 2015 31.10 31.89 29.00 30.79 943,604 -2.55(-7.65%)
Apr 08, 2015 33.50 34.34 32.68 33.34 395,642 -0.29(-0.86%)
Apr 07, 2015 33.97 35.29 33.47 33.63 690,414 +0.02(+0.06%)
Apr 06, 2015 34.40 35.50 31.83 33.61 2,663,516 +10.75(+47.03%)
Apr 02, 2015 23.62 23.62 22.51 22.86 98,100 -0.68(-2.87%)
Apr 01, 2015 24.32 24.44 22.84 23.54 84,819 -0.79(-3.23%)
Mar 31, 2015 25.05 25.98 23.97 24.32 71,406 -0.85(-3.38%)
Mar 30, 2015 25.18 25.65 24.41 25.17 133,939 +0.08(+0.32%)
Mar 27, 2015 24.65 25.37 24.01 25.09 99,981 +0.47(+1.91%)
Mar 26, 2015 24.60 24.76 22.79 24.62 208,975 -0.35(-1.40%)
Mar 25, 2015 26.67 27.36 23.39 24.97 360,072 -1.67(-6.27%)
Mar 24, 2015 26.85 27.10 26.50 26.64 110,305 -0.17(-0.63%)
Mar 23, 2015 27.37 27.46 26.24 26.81 131,842 -0.46(-1.69%)
Mar 20, 2015 27.63 28.00 26.58 27.27 182,882 -0.28(-1.02%)
Mar 19, 2015 25.21 27.97 25.12 27.55 242,959 +2.50(+9.98%)
Mar 18, 2015 25.50 25.66 24.61 25.05 140,070 -0.61(-2.38%)
Mar 17, 2015 25.51 25.79 25.04 25.66 132,401 +0.26(+1.02%)
Mar 16, 2015 24.88 25.90 24.24 25.40 267,185 +0.15(+0.59%)
Mar 13, 2015 25.75 26.23 24.56 25.25 169,478 -0.79(-3.03%)
Mar 12, 2015 26.25 26.50 25.25 26.04 328,259 -0.02(-0.08%)
Mar 11, 2015 24.44 26.61 24.01 26.06 440,505 +1.80(+7.42%)
Mar 10, 2015 24.30 24.61 23.32 24.26 115,184 +0.05(+0.21%)
Mar 09, 2015 24.98 25.00 23.60 24.21 125,762 -0.41(-1.67%)
Mar 06, 2015 22.72 24.94 22.72 24.62 249,559 +1.77(+7.75%)
Mar 05, 2015 22.59 24.99 22.59 22.85 237,353 +0.05(+0.22%)
Mar 04, 2015 22.73 23.13 21.36 22.80 224,186 -0.07(-0.31%)
Mar 03, 2015 23.05 23.45 22.24 22.87 133,711 -0.19(-0.82%)
Mar 02, 2015 23.22 23.24 21.78 23.06 290,075 -0.18(-0.77%)
Feb 27, 2015 22.95 23.44 22.76 23.24 185,750 +0.33(+1.44%)
Feb 26, 2015 21.70 23.33 21.53 22.91 308,936 +1.26(+5.82%)
Feb 25, 2015 20.36 21.91 20.18 21.65 122,629 +1.20(+5.87%)
Feb 24, 2015 21.09 21.34 20.08 20.45 84,756 -0.54(-2.57%)
Feb 23, 2015 19.25 21.00 19.25 20.99 166,974 +1.72(+8.93%)
Feb 20, 2015 19.68 20.16 19.04 19.27 39,373 -0.46(-2.33%)
Feb 19, 2015 19.65 20.75 19.63 19.73 96,186 -0.06(-0.30%)
Feb 18, 2015 20.21 20.25 19.56 19.79 59,835 -0.30(-1.49%)
Feb 17, 2015 19.76 20.26 19.30 20.09 123,831 +0.26(+1.31%)
Feb 13, 2015 20.22 19.83 19.83 19.83 121,400 -0.18(-0.90%)
Feb 12, 2015 19.60 20.17 19.37 20.01 83,601 +0.52(+2.67%)
Feb 11, 2015 18.88 20.04 18.70 19.49 132,449 +0.73(+3.89%)
Feb 10, 2015 18.89 19.37 18.59 18.76 85,377 -0.10(-0.53%)
Feb 09, 2015 19.25 20.09 18.82 18.86 63,697 -0.88(-4.46%)
Feb 06, 2015 20.22 20.58 19.51 19.74 122,439 -0.61(-3.00%)
Feb 05, 2015 19.71 20.59 19.62 20.35 110,089 +0.73(+3.72%)
Feb 04, 2015 19.85 19.90 19.33 19.62 99,994 -0.37(-1.85%)
Feb 03, 2015 21.26 21.26 19.50 19.99 184,892 -1.11(-5.26%)
Feb 02, 2015 21.00 21.65 20.23 21.10 167,768 +0.10(+0.48%)
Jan 30, 2015 21.06 21.50 20.51 21.00 130,797 -0.05(-0.24%)
Jan 29, 2015 21.50 21.79 20.23 21.05 186,002 -0.34(-1.59%)
Jan 28, 2015 20.86 22.45 20.86 21.39 197,023 +0.53(+2.54%)
Jan 27, 2015 20.14 21.25 20.14 20.86 123,023 +0.26(+1.26%)
Jan 26, 2015 20.49 20.97 20.01 20.60 116,995 +0.07(+0.34%)
Jan 23, 2015 20.49 21.14 20.35 20.53 141,358 -0.10(-0.48%)
Jan 22, 2015 20.00 21.70 20.00 20.63 173,834 -0.95(-4.40%)
Jan 21, 2015 19.94 21.64 19.87 21.58 186,095 +1.73(+8.72%)
Jan 20, 2015 19.93 20.41 19.01 19.85 173,392 -0.13(-0.65%)
Jan 16, 2015 19.70 20.98 19.61 19.98 133,674 +0.17(+0.86%)
Jan 15, 2015 23.03 23.03 19.52 19.81 295,999 -3.22(-13.98%)
Jan 14, 2015 20.82 23.73 20.26 23.03 361,329 +2.02(+9.61%)
Jan 13, 2015 20.80 21.66 19.81 21.01 208,337 +0.59(+2.89%)
Jan 12, 2015 18.50 20.61 18.37 20.42 341,610 +2.08(+11.34%)
Jan 09, 2015 17.66 18.69 17.56 18.34 157,377 +0.58(+3.27%)
Jan 08, 2015 17.25 18.09 17.23 17.76 101,470 +0.56(+3.26%)
Jan 07, 2015 17.42 18.49 16.60 17.20 142,425 -0.03(-0.17%)
Jan 06, 2015 17.00 18.22 16.82 17.23 210,495 +0.07(+0.41%)
Jan 05, 2015 14.91 18.25 14.91 17.16 180,501 +2.45(+16.66%)
Jan 02, 2015 15.00 15.39 14.67 14.71 40,630 -0.10(-0.68%)
Dec 31, 2014 15.40 14.81 14.81 14.81 119,000 -0.66(-4.27%)
Dec 30, 2014 15.18 15.74 15.09 15.47 47,952 -0.16(-1.02%)
Dec 29, 2014 14.87 15.75 14.85 15.63 86,141 +0.66(+4.41%)
Dec 26, 2014 14.66 15.37 14.66 14.97 36,651 +0.22(+1.49%)
Dec 24, 2014 14.47 14.75 14.75 14.75 8,900 +0.22(+1.51%)
Dec 23, 2014 15.10 15.15 13.89 14.53 40,814 -0.71(-4.66%)
Dec 22, 2014 15.51 15.64 15.08 15.24 48,245 -0.27(-1.74%)
Dec 19, 2014 15.32 15.87 15.32 15.51 28,781 -0.07(-0.45%)
Dec 18, 2014 15.10 15.59 14.72 15.58 79,376 +0.48(+3.18%)
Dec 17, 2014 14.75 15.25 14.56 15.10 48,317 +0.31(+2.10%)
Dec 16, 2014 14.87 15.17 14.23 14.79 61,490 +0.15(+1.02%)
Dec 15, 2014 15.61 15.74 14.64 14.64 101,747 -0.91(-5.85%)
Dec 12, 2014 16.23 16.24 15.55 15.55 117,010 -0.55(-3.45%)
Dec 11, 2014 15.71 16.80 15.67 16.11 219,117 +0.12(+0.72%)
Dec 10, 2014 16.00 17.33 15.68 15.99 182,857 -0.51(-3.09%)
Dec 09, 2014 14.10 16.50 14.10 16.50 291,718 +2.22(+15.55%)
Dec 08, 2014 14.10 14.28 13.03 14.28 99,511 +0.17(+1.20%)
Dec 05, 2014 12.70 14.11 12.32 14.11 131,818 +1.47(+11.63%)
Dec 04, 2014 13.19 13.29 12.28 12.64 68,373 -0.84(-6.23%)
Dec 03, 2014 13.91 14.00 13.10 13.48 74,018 -0.44(-3.16%)
Dec 02, 2014 13.25 14.09 13.25 13.92 35,503 +0.49(+3.65%)
Dec 01, 2014 15.70 15.70 13.20 13.43 117,294 -1.62(-10.76%)
Nov 28, 2014 14.10 15.35 14.10 15.05 127,461 +0.23(+1.55%)
Nov 26, 2014 12.51 14.82 14.82 14.82 195,800 +2.32(+18.56%)
Nov 25, 2014 12.20 12.50 12.07 12.50 50,060 +0.32(+2.67%)
Nov 24, 2014 11.94 12.38 11.92 12.18 12,016 +0.18(+1.46%)
Nov 21, 2014 12.00 12.07 11.94 12.00 7,576 +0.00(+0.00%)
Nov 20, 2014 11.80 12.24 11.74 12.00 29,694 +0.20(+1.69%)
Nov 19, 2014 11.98 12.60 11.62 11.80 20,770 -0.80(-6.35%)
Nov 18, 2014 11.57 12.60 11.36 12.60 38,753 +0.87(+7.42%)
Nov 17, 2014 11.28 11.73 11.21 11.73 18,680 +0.33(+2.89%)
Nov 14, 2014 11.00 11.40 10.85 11.40 48,157 +0.70(+6.54%)
Nov 13, 2014 10.70 10.74 10.45 10.70 17,624 +0.00(+0.00%)
Nov 12, 2014 10.15 10.70 9.800 10.70 38,382 +0.50(+4.90%)
Nov 11, 2014 10.50 10.53 9.700 10.20 22,908 -0.34(-3.23%)
Nov 10, 2014 10.45 10.92 10.04 10.54 24,398 +0.09(+0.86%)
Nov 07, 2014 10.02 10.49 9.690 10.45 13,378 +0.40(+3.98%)
Nov 06, 2014 9.970 10.49 9.740 10.05 13,709 +0.01(+0.10%)
Nov 05, 2014 10.40 10.64 10.02 10.04 22,544 -0.35(-3.37%)
Nov 04, 2014 10.67 10.67 10.28 10.39 15,499 -0.28(-2.62%)
Nov 03, 2014 11.17 11.18 10.65 10.67 18,199 -0.69(-6.07%)
Oct 31, 2014 11.00 11.49 10.51 11.36 24,909 +0.41(+3.74%)
Oct 30, 2014 10.77 11.20 10.61 10.95 8,847 +0.30(+2.82%)
Oct 29, 2014 11.00 11.00 10.54 10.65 12,705 -0.48(-4.31%)
Oct 28, 2014 11.38 11.49 10.74 11.13 28,920 -0.46(-3.97%)
Oct 27, 2014 11.66 11.68 10.87 11.59 25,723 -0.09(-0.77%)
Oct 24, 2014 11.27 11.75 11.12 11.68 10,961 +0.18(+1.57%)
Oct 23, 2014 10.07 11.50 10.00 11.50 22,859 +1.44(+14.31%)
Oct 22, 2014 10.00 10.09 9.900 10.06 16,100 +0.08(+0.80%)
Oct 21, 2014 9.850 10.00 9.810 9.980 12,084 +0.08(+0.81%)
Oct 20, 2014 9.680 9.900 9.680 9.900 2,325 +0.09(+0.92%)
Oct 17, 2014 9.700 9.877 9.700 9.810 42,896 +0.15(+1.55%)
Oct 16, 2014 9.510 9.730 9.510 9.660 12,106 +0.03(+0.31%)
Oct 15, 2014 9.750 9.800 9.550 9.630 28,082 -0.17(-1.73%)
Oct 14, 2014 9.760 9.867 9.660 9.800 57,142 +0.11(+1.14%)
Oct 13, 2014 9.800 10.00 9.622 9.690 43,573 -0.20(-2.02%)
Oct 10, 2014 9.600 10.00 9.600 9.890 17,680 +0.23(+2.38%)
Oct 09, 2014 9.870 9.870 9.570 9.660 7,510 -0.33(-3.30%)
Oct 08, 2014 9.830 10.10 9.780 9.990 9,492 +0.09(+0.91%)
Oct 07, 2014 10.00 10.09 9.890 9.900 25,432 +0.05(+0.51%)
Oct 06, 2014 10.03 10.03 9.570 9.850 14,719 -0.15(-1.50%)
Oct 03, 2014 9.940 10.10 9.930 10.00 8,279 +0.16(+1.63%)
Oct 02, 2014 9.580 9.990 9.500 9.840 26,554 +0.11(+1.13%)
Oct 01, 2014 9.170 9.840 9.170 9.730 38,866 +0.48(+5.19%)
Sep 30, 2014 9.020 9.250 9.020 9.250 13,786 +0.09(+0.98%)
Sep 29, 2014 9.000 9.190 9.000 9.160 11,653 +0.05(+0.55%)
Sep 26, 2014 9.210 9.420 9.050 9.110 8,574 -0.12(-1.30%)
Sep 25, 2014 9.440 9.440 9.120 9.230 6,584 -0.18(-1.91%)
Sep 24, 2014 9.210 9.590 9.060 9.410 13,002 +0.18(+1.95%)
Sep 23, 2014 9.440 9.690 9.230 9.230 13,146 -0.39(-4.05%)
Sep 22, 2014 9.690 9.730 9.440 9.620 13,278 -0.17(-1.74%)
Sep 19, 2014 9.830 9.840 9.600 9.790 9,286 -0.04(-0.41%)
Sep 18, 2014 9.730 9.870 9.570 9.830 17,164 +0.07(+0.72%)
Sep 17, 2014 9.640 9.900 9.560 9.760 10,337 +0.06(+0.62%)
Sep 16, 2014 9.790 9.990 9.530 9.700 11,948 -0.30(-3.00%)
Sep 15, 2014 9.920 10.00 9.500 10.00 32,205 +0.00(+0.00%)
Sep 12, 2014 10.34 10.46 9.800 10.00 45,673 -0.37(-3.57%)
Sep 11, 2014 10.60 10.98 10.21 10.37 43,932 -0.46(-4.25%)
Sep 10, 2014 10.88 10.88 10.30 10.83 10,888 -0.08(-0.73%)
Sep 09, 2014 10.51 11.00 10.24 10.91 90,886 +0.45(+4.30%)
Sep 08, 2014 11.00 11.22 10.33 10.46 109,399 -0.74(-6.61%)
Sep 05, 2014 10.91 11.28 10.90 11.20 30,897 +0.10(+0.90%)
Sep 04, 2014 11.01 11.24 11.01 11.10 29,850 -0.04(-0.36%)
Sep 03, 2014 11.17 11.22 11.00 11.14 41,259 -0.04(-0.36%)
Sep 02, 2014 11.40 11.50 10.90 11.18 19,809 -0.32(-2.78%)
Aug 29, 2014 11.13 11.50 11.50 11.50 54,000 +0.39(+3.51%)
Aug 28, 2014 11.00 11.11 10.83 11.11 32,217 +0.02(+0.18%)
Aug 27, 2014 11.10 11.33 11.10 11.09 16,947 -0.10(-0.89%)
Aug 26, 2014 11.06 11.25 10.87 11.19 26,401 +0.04(+0.36%)
Aug 25, 2014 11.02 11.77 11.00 11.15 43,224 -0.36(-3.13%)
Aug 22, 2014 11.05 11.60 11.30 11.51 23,789 +0.21(+1.86%)
Aug 21, 2014 11.42 11.85 11.14 11.30 16,717 -0.39(-3.34%)
Aug 20, 2014 11.70 11.89 11.57 11.69 20,765 -0.10(-0.85%)
Aug 19, 2014 11.78 11.89 11.46 11.79 25,505 +0.03(+0.26%)
Aug 18, 2014 11.49 12.00 11.49 11.76 44,170 +0.37(+3.25%)
Aug 15, 2014 11.60 11.84 11.24 11.39 19,521 +0.22(+1.97%)
Aug 14, 2014 10.52 11.50 10.32 11.17 41,955 +0.65(+6.18%)
Aug 13, 2014 10.52 10.93 10.52 10.52 15,031 +0.00(+0.00%)
Aug 12, 2014 10.50 10.98 10.35 10.52 45,128 +0.43(+4.26%)
Aug 11, 2014 10.01 10.22 9.680 10.09 44,051 -0.13(-1.27%)
Aug 08, 2014 10.67 10.87 10.19 10.22 39,389 -0.72(-6.58%)
Aug 07, 2014 10.48 11.17 10.35 10.94 49,082 +0.26(+2.43%)
Aug 06, 2014 9.670 10.93 9.630 10.68 82,845 +0.89(+9.09%)
Aug 05, 2014 9.770 9.990 9.390 9.790 47,288 -0.08(-0.81%)
Aug 04, 2014 10.14 10.30 9.730 9.870 30,362 -0.09(-0.90%)
Aug 01, 2014 10.22 10.56 9.860 9.960 19,881 -0.26(-2.54%)
Jul 31, 2014 10.59 10.60 10.21 10.22 18,074 -0.54(-5.02%)
Jul 30, 2014 11.18 11.18 10.71 10.76 5,766 -0.21(-1.91%)
Jul 29, 2014 10.19 11.00 10.19 10.97 36,409 +0.78(+7.65%)
Jul 28, 2014 10.30 10.96 10.12 10.19 20,949 -0.06(-0.59%)
Jul 25, 2014 10.77 10.95 10.17 10.25 53,552 -0.65(-5.96%)
Jul 24, 2014 11.21 11.27 10.87 10.90 17,060 -0.31(-2.77%)
Jul 23, 2014 11.19 11.32 11.00 11.21 15,524 -0.04(-0.36%)
Jul 22, 2014 11.10 11.36 11.10 11.25 16,962 +0.46(+4.26%)
Jul 21, 2014 11.33 11.93 10.06 10.79 76,810 -0.56(-4.93%)
Jul 18, 2014 11.43 11.60 10.91 11.35 47,904 -0.01(-0.09%)
Jul 17, 2014 11.56 11.80 10.73 11.36 32,015 -0.50(-4.22%)
Jul 16, 2014 12.15 12.64 11.77 11.86 92,350 -0.13(-1.08%)
Jul 15, 2014 12.59 12.59 11.50 11.99 78,322 -0.52(-4.16%)
Jul 14, 2014 13.23 13.23 11.96 12.51 56,271 -0.74(-5.58%)
Jul 11, 2014 12.96 13.38 12.77 13.25 47,049 +0.24(+1.84%)
Jul 10, 2014 12.46 13.20 11.69 13.01 65,449 +0.17(+1.32%)
Jul 09, 2014 12.26 13.08 12.03 12.84 38,611 +0.73(+6.03%)
Jul 08, 2014 12.78 12.78 11.51 12.11 138,334 -0.76(-5.91%)
Jul 07, 2014 14.20 14.29 12.83 12.87 61,779 -1.33(-9.37%)
Jul 03, 2014 14.28 14.20 14.20 14.20 15,900 +0.26(+1.87%)
Jul 02, 2014 14.22 14.50 13.81 13.94 50,972 -0.26(-1.83%)
Jul 01, 2014 13.40 14.38 13.29 14.20 46,598 +0.61(+4.49%)
Jun 30, 2014 12.82 13.78 12.61 13.59 61,876 +0.79(+6.17%)
Jun 27, 2014 12.43 13.00 12.25 12.80 43,624 +0.30(+2.40%)
Jun 26, 2014 11.99 12.50 11.88 12.50 44,048 +0.58(+4.87%)
Jun 25, 2014 12.05 12.23 11.71 11.92 55,631 -0.17(-1.41%)
Jun 24, 2014 12.71 12.89 12.00 12.09 37,669 -0.55(-4.35%)
Jun 23, 2014 12.79 13.47 12.30 12.64 84,783 -0.06(-0.47%)
Jun 20, 2014 12.10 13.18 12.02 12.70 65,031 +0.60(+4.96%)
Jun 19, 2014 11.73 12.28 11.49 12.10 53,057 +0.40(+3.42%)
Jun 18, 2014 10.82 11.90 10.59 11.70 115,499 +0.86(+7.93%)
Jun 17, 2014 11.30 11.41 10.76 10.84 37,375 -0.44(-3.90%)
Jun 16, 2014 11.15 11.70 11.05 11.28 30,758 +0.27(+2.45%)
Jun 13, 2014 10.89 11.41 10.70 11.01 48,864 +0.12(+1.10%)
Jun 12, 2014 10.99 11.00 10.57 10.89 45,628 +0.07(+0.65%)
Jun 11, 2014 10.60 11.14 10.36 10.82 66,317 +0.15(+1.41%)
Jun 10, 2014 10.84 11.00 10.67 10.67 92,159 +0.74(+7.45%)
Jun 06, 2014 9.000 10.00 8.960 9.930 33,972 +0.42(+4.42%)
Jun 05, 2014 9.270 9.732 9.060 9.510 35,162 +0.33(+3.59%)
Jun 04, 2014 9.200 9.318 8.825 9.180 64,519 +0.15(+1.66%)
Jun 03, 2014 8.950 9.350 8.740 9.030 60,576 +0.11(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.