Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Shareholders Yield ETF (NQ: PY )

46.19 +0.04 (+0.09%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 22.94 22.94 22.94 22.94 121 -0.30(-1.31%)
Jan 27, 2017 23.24 23.24 23.24 0 -0.13(-0.57%)
Jan 26, 2017 23.44 23.44 23.34 23.38 1,943 +0.00(+0.00%)
Jan 25, 2017 23.38 23.38 23.34 23.38 1,201 +0.50(+2.21%)
Jan 23, 2017 22.87 22.87 22.87 0 -0.03(-0.15%)
Jan 20, 2017 22.93 22.93 22.91 22.91 1,308 +0.04(+0.17%)
Jan 19, 2017 22.87 22.87 22.87 22.87 156 -0.09(-0.39%)
Jan 18, 2017 22.89 22.96 22.84 22.96 4,131 +0.08(+0.36%)
Jan 17, 2017 22.88 22.88 22.87 22.87 351 -0.19(-0.83%)
Jan 13, 2017 23.06 23.06 23.06 0 +0.11(+0.49%)
Jan 03, 2017 22.95 22.95 22.95 0 -0.05(-0.20%)
Dec 28, 2016 23.00 23.00 23.00 0 -0.08(-0.33%)
Dec 22, 2016 23.07 23.07 23.07 0 -0.01(-0.04%)
Dec 19, 2016 23.08 23.08 23.08 3 -0.47(-2.02%)
Dec 16, 2016 23.56 23.56 23.56 23.56 244 +0.32(+1.38%)
Dec 15, 2016 23.23 23.23 23.23 23.23 281 -0.06(-0.25%)
Dec 08, 2016 23.29 23.29 23.29 0 +0.52(+2.26%)
Dec 06, 2016 22.78 22.78 22.78 1 +0.08(+0.36%)
Dec 05, 2016 22.70 22.70 22.70 22.70 360 +0.16(+0.69%)
Dec 02, 2016 22.54 22.54 22.54 22.54 133 -0.03(-0.14%)
Nov 30, 2016 22.57 22.57 22.57 12 +0.07(+0.30%)
Nov 29, 2016 22.51 22.51 22.51 22.51 354 +0.31(+1.40%)
Nov 18, 2016 22.20 22.20 22.20 0 -0.05(-0.21%)
Nov 17, 2016 22.25 22.25 22.24 22.24 469 +0.74(+3.43%)
Nov 10, 2016 21.50 21.50 21.50 0 +1.29(+6.39%)
Nov 03, 2016 20.21 20.21 20.21 143 -0.28(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.