Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Prospect Ltd (NQ: PSC )

48.51 -0.02 (-0.04%)
Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 29.00 29.00 29.00 0 +0.06(+0.19%)
Apr 25, 2018 28.95 28.95 28.95 0 +0.13(+0.45%)
Apr 24, 2018 28.82 28.82 28.82 28.82 373 -0.40(-1.38%)
Apr 23, 2018 29.22 29.22 29.22 29.22 130 -0.10(-0.36%)
Apr 19, 2018 29.33 29.33 29.33 1 -0.15(-0.52%)
Apr 17, 2018 29.48 29.48 29.48 1 +0.24(+0.84%)
Apr 16, 2018 29.08 29.29 29.08 29.23 2,045 +0.22(+0.77%)
Apr 12, 2018 29.01 29.01 29.01 0 +0.24(+0.83%)
Apr 11, 2018 28.75 28.77 28.75 28.77 449 +0.03(+0.10%)
Apr 10, 2018 28.69 28.74 28.68 28.74 924 +0.01(+0.02%)
Apr 06, 2018 28.74 28.74 28.74 34 -0.04(-0.14%)
Mar 26, 2018 28.78 28.78 28.78 54 +0.07(+0.26%)
Mar 23, 2018 28.74 28.77 28.70 28.70 705 -0.72(-2.46%)
Mar 20, 2018 29.43 29.43 29.43 0 +1.07(+3.79%)
Mar 02, 2018 28.35 28.35 28.35 0 +0.28(+1.02%)
Mar 01, 2018 28.18 28.18 28.07 28.07 418 -0.60(-2.10%)
Feb 27, 2018 28.67 28.67 28.67 70 +0.06(+0.22%)
Feb 15, 2018 28.61 28.61 28.61 0 +0.86(+3.08%)
Feb 13, 2018 27.75 27.75 27.75 0 +0.20(+0.71%)
Feb 12, 2018 27.56 27.56 27.56 27.56 220 +0.27(+0.98%)
Feb 09, 2018 26.80 27.29 26.80 27.29 5,570 -2.02(-6.89%)
Feb 07, 2018 29.31 29.31 29.31 381,552 +0.20(+0.69%)
Feb 02, 2018 29.11 29.11 29.11 0 -0.40(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.