Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.110 +0.050 (+4.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 1.080 1.120 1.060 1.110 502,197 +0.05(+4.72%)
May 29, 2024 1.160 1.160 1.060 1.060 654,824 -0.10(-8.62%)
May 28, 2024 1.070 1.160 1.070 1.160 1,047,550 +0.08(+7.41%)
May 24, 2024 1.040 1.110 1.040 1.080 753,623 +0.03(+2.86%)
May 23, 2024 1.060 1.070 1.030 1.050 782,507 -0.02(-1.87%)
May 22, 2024 1.080 1.090 1.050 1.070 776,507 -0.02(-1.83%)
May 21, 2024 1.060 1.120 1.060 1.090 759,574 +0.03(+2.83%)
May 20, 2024 1.070 1.110 1.050 1.060 834,346 -0.01(-0.93%)
May 17, 2024 1.050 1.080 1.030 1.070 810,029 +0.02(+1.90%)
May 16, 2024 1.060 1.077 1.030 1.050 702,519 -0.01(-0.94%)
May 15, 2024 1.100 1.120 1.050 1.060 787,203 -0.02(-1.85%)
May 14, 2024 1.120 1.160 1.080 1.080 1,030,160 -0.02(-1.82%)
May 13, 2024 1.050 1.140 1.050 1.100 1,284,203 +0.06(+5.77%)
May 10, 2024 1.100 1.109 1.030 1.040 940,428 -0.06(-5.45%)
May 09, 2024 1.110 1.150 1.090 1.100 1,174,414 -0.03(-2.65%)
May 08, 2024 1.000 1.210 0.9900 1.130 3,351,161 -0.03(-2.59%)
May 07, 2024 1.230 1.250 1.160 1.160 1,556,753 -0.04(-3.33%)
May 06, 2024 1.320 1.320 1.200 1.200 1,128,499 -0.08(-6.25%)
May 03, 2024 1.290 1.330 1.270 1.280 563,886 +0.00(+0.00%)
May 02, 2024 1.230 1.310 1.215 1.280 544,525 +0.08(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.