Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.317 3.350 3.200 3.240 29,719 +0.04(+1.25%)
Apr 28, 2016 3.220 3.320 3.200 3.200 21,801 +0.00(+0.00%)
Apr 27, 2016 3.220 3.260 3.200 3.200 36,005 -0.03(-0.93%)
Apr 26, 2016 3.352 3.352 3.210 3.230 27,951 +0.06(+1.89%)
Apr 25, 2016 3.150 3.260 3.150 3.170 44,345 -0.03(-0.94%)
Apr 22, 2016 3.230 3.360 3.200 3.200 112,422 +0.00(+0.00%)
Apr 21, 2016 3.280 3.290 3.160 3.200 49,521 +0.03(+0.95%)
Apr 20, 2016 3.240 3.240 3.143 3.170 16,501 -0.11(-3.33%)
Apr 19, 2016 3.210 3.290 3.210 3.279 45,019 +0.04(+1.21%)
Apr 18, 2016 3.170 3.280 3.170 3.240 52,245 +0.16(+5.19%)
Apr 15, 2016 3.140 3.150 3.080 3.080 9,664 -0.02(-0.65%)
Apr 14, 2016 3.130 3.160 2.990 3.100 61,484 +0.02(+0.65%)
Apr 13, 2016 2.910 3.130 2.870 3.080 106,151 +0.22(+7.69%)
Apr 12, 2016 2.880 2.880 2.845 2.860 6,474 +0.01(+0.35%)
Apr 11, 2016 2.800 2.890 2.790 2.850 28,344 +0.05(+1.79%)
Apr 08, 2016 2.730 2.830 2.730 2.800 35,993 +0.02(+0.72%)
Apr 07, 2016 2.780 2.860 2.720 2.780 62,022 +0.04(+1.46%)
Apr 06, 2016 2.650 2.790 2.650 2.740 40,864 +0.06(+2.24%)
Apr 05, 2016 2.588 2.690 2.588 2.680 8,820 +0.08(+3.08%)
Apr 04, 2016 2.720 2.819 2.580 2.600 12,375 -0.11(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.