Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.430 1.460 1.300 1.310 66,379 -0.10(-7.09%)
Feb 27, 2013 1.450 1.500 1.400 1.410 28,087 -0.05(-3.42%)
Feb 26, 2013 1.440 1.520 1.440 1.460 16,686 -0.05(-3.31%)
Feb 22, 2013 1.590 1.590 1.300 1.510 63,284 -0.05(-3.21%)
Feb 21, 2013 1.590 1.601 1.530 1.560 16,386 -0.02(-1.27%)
Feb 20, 2013 1.700 1.700 1.570 1.580 102,169 -0.13(-7.60%)
Feb 19, 2013 1.770 1.780 1.700 1.710 50,261 -0.07(-3.93%)
Feb 15, 2013 1.790 1.820 1.780 1.780 29,725 +0.02(+1.14%)
Feb 14, 2013 1.770 1.830 1.760 1.760 17,212 -0.01(-0.56%)
Feb 13, 2013 1.819 1.819 1.770 1.770 4,534 -0.01(-0.56%)
Feb 12, 2013 1.800 1.820 1.750 1.780 39,027 -0.05(-2.73%)
Feb 11, 2013 1.820 1.870 1.780 1.830 21,625 +0.04(+2.23%)
Feb 08, 2013 1.880 1.900 1.750 1.790 68,242 -0.06(-3.24%)
Feb 07, 2013 1.850 1.850 1.780 1.850 12,378 +0.00(+0.00%)
Feb 06, 2013 1.830 1.900 1.780 1.850 71,270 +0.07(+3.93%)
Feb 04, 2013 1.820 1.860 1.780 1.780 34,700 -0.07(-3.78%)
Feb 01, 2013 1.900 1.900 1.810 1.850 30,937 -0.04(-2.12%)
Jan 31, 2013 1.900 1.900 1.830 1.890 9,435 +0.00(+0.00%)
Jan 30, 2013 1.830 1.900 1.810 1.890 57,472 +0.05(+2.72%)
Jan 29, 2013 1.850 1.850 1.820 1.840 32,929 +0.00(+0.00%)
Jan 28, 2013 1.830 1.880 1.820 1.840 16,805 +0.01(+0.55%)
Jan 25, 2013 1.900 1.900 1.810 1.830 23,395 -0.05(-2.66%)
Jan 24, 2013 1.940 1.970 1.814 1.880 68,626 -0.03(-1.57%)
Jan 23, 2013 2.070 2.100 1.880 1.910 81,114 -0.15(-7.28%)
Jan 22, 2013 2.110 2.240 2.050 2.060 237,866 +0.03(+1.48%)
Jan 18, 2013 1.990 2.120 1.930 2.030 211,394 +0.12(+6.28%)
Jan 17, 2013 1.750 1.920 1.700 1.910 167,458 +0.18(+10.40%)
Jan 16, 2013 1.756 1.756 1.710 1.730 11,305 -0.03(-1.70%)
Jan 15, 2013 1.790 1.870 1.710 1.760 22,496 -0.04(-2.22%)
Jan 14, 2013 1.840 1.890 1.760 1.800 20,913 -0.02(-1.10%)
Jan 11, 2013 1.880 1.900 1.770 1.820 11,020 -0.05(-2.67%)
Jan 10, 2013 1.920 1.920 1.800 1.870 6,159 -0.05(-2.60%)
Jan 09, 2013 1.900 1.920 1.850 1.920 17,935 +0.02(+1.05%)
Jan 08, 2013 1.890 1.920 1.890 1.900 28,515 -0.02(-1.04%)
Jan 07, 2013 1.890 1.989 1.780 1.920 62,929 +0.01(+0.52%)
Jan 04, 2013 1.920 1.930 1.830 1.910 16,087 +0.02(+1.06%)
Jan 03, 2013 1.850 1.970 1.750 1.890 12,314 +0.00(+0.00%)
Jan 02, 2013 1.890 1.910 1.870 1.890 59,118 +0.05(+2.72%)
Dec 31, 2012 1.770 1.840 1.840 1.840 25,531 -0.01(-0.54%)
Dec 28, 2012 1.840 1.940 1.840 1.850 39,103 -0.05(-2.63%)
Dec 27, 2012 1.930 1.940 1.850 1.900 51,558 -0.03(-1.30%)
Dec 26, 2012 1.950 1.970 1.895 1.925 96,260 +0.01(+0.26%)
Dec 24, 2012 1.920 1.930 1.800 1.920 28,314 +0.01(+0.52%)
Dec 21, 2012 1.960 1.990 1.850 1.910 117,328 -0.03(-1.55%)
Dec 20, 2012 1.770 1.950 1.710 1.940 69,360 +0.14(+7.78%)
Dec 19, 2012 1.910 1.910 1.760 1.800 148,062 -0.10(-5.26%)
Dec 18, 2012 1.950 1.950 1.810 1.900 228,811 -0.04(-2.06%)
Dec 17, 2012 1.879 1.970 1.870 1.940 26,957 -0.03(-1.52%)
Dec 14, 2012 1.910 1.970 1.770 1.970 16,166 +0.04(+2.07%)
Dec 13, 2012 1.950 2.000 1.910 1.930 6,924 +0.04(+2.12%)
Dec 12, 2012 2.000 2.000 1.850 1.890 78,529 -0.11(-5.50%)
Dec 11, 2012 1.990 2.000 1.900 2.000 51,283 +0.01(+0.50%)
Dec 10, 2012 1.980 1.990 1.923 1.990 23,098 +0.01(+0.51%)
Dec 07, 2012 1.980 1.990 1.970 1.980 17,337 +0.00(+0.00%)
Dec 06, 2012 2.010 2.010 1.970 1.980 2,720 +0.00(+0.00%)
Dec 05, 2012 2.020 2.020 1.950 1.980 83,394 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.