Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group Inc (NQ: PRCH )

2.290 -0.040 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.370 1.430 1.360 1.380 1,058,739 +0.02(+1.47%)
Jun 29, 2023 1.340 1.410 1.320 1.360 511,115 +0.02(+1.49%)
Jun 28, 2023 1.220 1.340 1.210 1.340 985,366 +0.12(+9.84%)
Jun 27, 2023 1.190 1.260 1.180 1.220 852,238 +0.02(+1.67%)
Jun 26, 2023 1.220 1.290 1.200 1.200 1,110,585 -0.02(-1.64%)
Jun 23, 2023 1.140 1.290 1.125 1.220 12,115,684 +0.06(+5.17%)
Jun 22, 2023 1.150 1.200 1.100 1.160 1,230,273 -0.01(-0.85%)
Jun 21, 2023 1.260 1.285 1.140 1.170 1,153,470 -0.08(-6.40%)
Jun 20, 2023 1.420 1.440 1.160 1.250 2,135,283 -0.17(-11.97%)
Jun 16, 2023 1.500 1.500 1.400 1.420 905,716 -0.05(-3.40%)
Jun 15, 2023 1.440 1.515 1.400 1.470 921,319 +0.03(+2.08%)
Jun 14, 2023 1.420 1.510 1.405 1.440 672,950 +0.01(+0.70%)
Jun 13, 2023 1.280 1.460 1.280 1.430 1,643,061 +0.15(+11.72%)
Jun 12, 2023 1.270 1.325 1.240 1.280 813,874 +0.01(+0.79%)
Jun 09, 2023 1.360 1.360 1.220 1.270 996,075 -0.06(-4.51%)
Jun 08, 2023 1.450 1.450 1.310 1.330 1,157,589 -0.12(-8.28%)
Jun 07, 2023 1.430 1.570 1.430 1.450 1,426,945 +0.01(+0.69%)
Jun 06, 2023 1.400 1.470 1.350 1.440 852,432 +0.05(+3.60%)
Jun 05, 2023 1.380 1.469 1.350 1.390 931,094 -0.01(-0.71%)
Jun 02, 2023 1.350 1.400 1.320 1.400 1,214,336 +0.06(+4.48%)
Jun 01, 2023 1.380 1.380 1.310 1.340 1,043,913 -0.07(-4.96%)
May 31, 2023 1.270 1.420 1.270 1.410 2,613,950 +0.11(+8.46%)
May 30, 2023 1.310 1.420 1.280 1.300 743,684 +0.00(+0.00%)
May 26, 2023 1.230 1.350 1.210 1.300 732,775 +0.05(+4.00%)
May 25, 2023 1.270 1.320 1.185 1.250 913,024 -0.02(-1.57%)
May 24, 2023 1.220 1.300 1.215 1.270 999,426 +0.02(+1.60%)
May 23, 2023 1.300 1.325 1.235 1.250 1,190,113 -0.06(-4.58%)
May 22, 2023 1.220 1.340 1.220 1.310 1,593,494 +0.10(+8.26%)
May 19, 2023 1.250 1.279 1.180 1.210 859,331 -0.04(-3.20%)
May 18, 2023 1.170 1.280 1.150 1.250 1,495,991 +0.04(+3.73%)
May 17, 2023 1.110 1.230 1.070 1.205 2,288,220 +0.14(+12.62%)
May 16, 2023 1.100 1.110 1.000 1.070 1,034,820 -0.06(-5.31%)
May 15, 2023 1.100 1.195 1.090 1.130 1,259,452 +0.02(+2.26%)
May 12, 2023 1.100 1.170 1.050 1.105 1,378,088 -0.06(-5.56%)
May 11, 2023 0.9500 1.200 0.9201 1.170 2,423,657 +0.26(+28.06%)
May 10, 2023 0.9500 0.9989 0.8502 0.9136 1,619,060 -0.01(-0.98%)
May 09, 2023 0.8800 0.9523 0.8420 0.9226 1,311,101 +0.04(+4.13%)
May 08, 2023 0.9000 0.9041 0.8320 0.8860 1,001,882 +0.01(+0.76%)
May 05, 2023 0.9004 0.9409 0.8501 0.8793 1,420,657 -0.02(-2.30%)
May 04, 2023 0.8600 0.9008 0.8326 0.9000 1,080,132 +0.05(+6.07%)
May 03, 2023 0.8200 0.8950 0.8172 0.8485 685,770 +0.02(+2.33%)
May 02, 2023 0.8200 0.8398 0.7951 0.8292 1,195,517 -0.01(-1.37%)
May 01, 2023 0.9000 0.9144 0.7852 0.8407 2,567,013 -0.07(-7.63%)
Apr 28, 2023 0.9450 0.9700 0.9099 0.9101 1,163,868 -0.04(-3.79%)
Apr 27, 2023 0.9470 0.9581 0.9126 0.9460 1,288,150 +0.01(+0.76%)
Apr 26, 2023 0.9301 0.9579 0.9000 0.9389 2,842,857 +0.01(+0.62%)
Apr 25, 2023 1.050 1.050 0.9300 0.9331 3,963,418 -0.11(-10.28%)
Apr 24, 2023 1.060 1.070 0.9600 1.040 2,759,544 -0.02(-1.89%)
Apr 21, 2023 1.010 1.110 0.9802 1.060 1,123,542 +0.05(+4.95%)
Apr 20, 2023 1.130 1.130 0.9937 1.010 1,815,709 -0.07(-6.48%)
Apr 19, 2023 1.160 1.160 1.070 1.080 1,846,782 -0.03(-2.70%)
Apr 18, 2023 1.340 1.420 1.100 1.110 2,699,021 -0.26(-18.98%)
Apr 17, 2023 1.290 1.430 1.270 1.370 7,371,506 +0.03(+2.24%)
Apr 14, 2023 1.320 1.370 1.300 1.340 530,524 +0.00(+0.00%)
Apr 13, 2023 1.260 1.345 1.230 1.340 846,162 +0.08(+6.35%)
Apr 12, 2023 1.360 1.380 1.220 1.260 1,453,764 -0.08(-6.32%)
Apr 11, 2023 1.300 1.350 1.270 1.345 611,901 +0.03(+2.67%)
Apr 10, 2023 1.330 1.350 1.200 1.310 1,531,332 -0.06(-4.38%)
Apr 06, 2023 1.450 1.450 1.280 1.370 1,573,370 -0.08(-5.52%)
Apr 05, 2023 1.560 1.560 1.400 1.450 858,978 -0.11(-7.05%)
Apr 04, 2023 1.500 1.690 1.480 1.560 1,078,652 +0.06(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.