Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.600 2.860 2.550 2.850 429,856 +0.36(+14.46%)
Nov 29, 2011 2.550 2.710 2.470 2.490 204,052 -0.06(-2.35%)
Nov 28, 2011 2.600 2.680 2.470 2.550 178,451 +0.10(+4.08%)
Nov 25, 2011 2.450 2.610 2.450 2.450 105,481 -0.01(-0.41%)
Nov 23, 2011 2.550 2.640 2.450 2.460 370,927 -0.11(-4.28%)
Nov 22, 2011 2.630 2.710 2.550 2.570 315,727 -0.05(-1.91%)
Nov 21, 2011 2.710 2.729 2.600 2.620 238,190 -0.17(-6.09%)
Nov 18, 2011 2.990 3.050 2.740 2.790 330,444 -0.19(-6.38%)
Nov 17, 2011 3.120 3.180 2.960 2.980 221,312 -0.14(-4.49%)
Nov 16, 2011 3.240 3.350 3.100 3.120 183,370 -0.18(-5.45%)
Nov 15, 2011 3.400 3.400 3.080 3.300 281,625 -0.09(-2.65%)
Nov 14, 2011 3.620 3.640 3.320 3.390 217,925 -0.19(-5.31%)
Nov 11, 2011 3.660 3.660 3.520 3.580 258,202 -0.03(-0.83%)
Nov 10, 2011 3.710 3.790 3.540 3.610 343,432 +0.14(+4.03%)
Nov 09, 2011 3.620 3.750 3.400 3.470 338,854 -0.29(-7.71%)
Nov 08, 2011 3.750 3.800 3.620 3.760 197,716 +0.05(+1.35%)
Nov 07, 2011 3.780 3.869 3.580 3.710 97,865 -0.07(-1.85%)
Nov 04, 2011 3.800 3.820 3.680 3.780 314,227 -0.10(-2.58%)
Nov 03, 2011 4.050 4.100 3.760 3.880 214,077 -0.16(-3.96%)
Nov 02, 2011 3.670 4.040 3.600 4.040 209,768 +0.49(+13.80%)
Nov 01, 2011 3.650 3.820 3.520 3.550 374,721 -0.37(-9.44%)
Oct 31, 2011 3.870 4.000 3.710 3.920 131,046 -0.04(-1.01%)
Oct 28, 2011 4.060 4.170 3.850 3.960 265,732 -0.11(-2.70%)
Oct 27, 2011 4.080 4.150 3.950 4.070 425,561 +0.17(+4.36%)
Oct 26, 2011 3.620 3.900 3.510 3.900 180,998 +0.35(+9.86%)
Oct 25, 2011 3.900 3.900 3.540 3.550 213,997 -0.41(-10.35%)
Oct 24, 2011 3.950 4.060 3.740 3.960 284,113 +0.00(+0.00%)
Oct 21, 2011 3.510 3.980 3.430 3.960 245,923 +0.57(+16.81%)
Oct 20, 2011 3.560 3.560 3.290 3.390 419,497 -0.14(-3.97%)
Oct 19, 2011 3.810 3.950 3.510 3.530 309,653 -0.34(-8.79%)
Oct 18, 2011 3.490 3.890 3.280 3.870 257,877 +0.38(+10.89%)
Oct 17, 2011 3.780 3.840 3.477 3.490 214,846 -0.38(-9.82%)
Oct 14, 2011 3.780 3.990 3.580 3.870 225,849 +0.14(+3.75%)
Oct 13, 2011 3.900 3.900 3.400 3.730 460,428 -0.23(-5.81%)
Oct 12, 2011 3.160 3.980 3.160 3.960 564,920 +0.87(+28.16%)
Oct 11, 2011 3.260 3.310 3.040 3.090 258,782 -0.23(-6.93%)
Oct 10, 2011 3.040 3.330 3.037 3.320 291,347 +0.32(+10.67%)
Oct 07, 2011 3.530 3.530 2.990 3.000 367,250 -0.49(-14.04%)
Oct 06, 2011 3.470 3.500 3.250 3.490 459,837 +0.25(+7.72%)
Oct 05, 2011 2.820 3.280 2.700 3.240 642,732 +0.47(+16.97%)
Oct 04, 2011 2.970 2.970 2.640 2.770 661,495 -0.24(-7.97%)
Oct 03, 2011 3.180 3.190 2.870 3.010 426,271 -0.20(-6.23%)
Sep 30, 2011 3.500 3.590 3.190 3.210 356,487 -0.34(-9.58%)
Sep 29, 2011 3.580 3.630 3.350 3.550 490,951 -0.08(-2.20%)
Sep 28, 2011 3.960 4.020 3.630 3.630 272,130 -0.37(-9.25%)
Sep 27, 2011 4.120 4.160 3.940 4.000 486,624 -0.01(-0.25%)
Sep 26, 2011 4.100 4.140 3.880 4.010 254,694 -0.03(-0.74%)
Sep 23, 2011 3.820 4.258 3.800 4.040 397,806 +0.23(+5.90%)
Sep 22, 2011 4.050 4.140 3.680 3.815 982,020 -0.44(-10.24%)
Sep 21, 2011 5.210 5.230 4.210 4.250 1,622,532 -1.31(-23.56%)
Sep 20, 2011 5.690 5.790 5.550 5.560 188,300 -0.09(-1.59%)
Sep 19, 2011 5.990 5.990 5.570 5.650 275,721 -0.35(-5.83%)
Sep 16, 2011 6.030 6.080 5.910 6.000 452,126 +0.01(+0.17%)
Sep 15, 2011 6.000 6.120 5.830 5.990 209,498 +0.01(+0.17%)
Sep 14, 2011 5.940 6.040 5.840 5.980 142,885 +0.07(+1.18%)
Sep 13, 2011 5.680 5.990 5.680 5.910 130,709 +0.25(+4.42%)
Sep 12, 2011 5.650 5.780 5.500 5.660 425,557 -0.07(-1.22%)
Sep 09, 2011 6.080 6.130 5.690 5.730 233,557 -0.36(-5.91%)
Sep 08, 2011 6.050 6.280 6.010 6.090 145,564 -0.01(-0.16%)
Sep 07, 2011 6.140 6.350 5.900 6.100 333,423 +0.06(+0.99%)
Sep 06, 2011 5.790 6.080 5.510 6.040 336,819 +0.09(+1.51%)
Sep 02, 2011 6.260 6.260 5.850 5.950 453,833 -0.49(-7.61%)
Sep 01, 2011 7.080 7.110 6.280 6.440 462,836 -0.64(-9.04%)
Aug 31, 2011 7.500 7.650 7.050 7.080 1,011,911 -0.38(-5.09%)
Aug 30, 2011 6.860 7.500 6.860 7.460 501,417 +0.65(+9.54%)
Aug 29, 2011 6.090 6.820 6.090 6.810 466,751 +0.81(+13.50%)
Aug 26, 2011 6.010 6.040 5.899 6.000 269,812 -0.05(-0.83%)
Aug 25, 2011 6.320 6.370 6.030 6.050 223,038 -0.24(-3.82%)
Aug 24, 2011 6.120 6.390 6.040 6.290 228,368 +0.17(+2.78%)
Aug 23, 2011 5.800 6.130 5.650 6.120 272,888 +0.38(+6.62%)
Aug 22, 2011 5.660 6.050 5.570 5.740 342,082 +0.25(+4.55%)
Aug 19, 2011 5.710 5.770 5.390 5.490 472,919 -0.27(-4.69%)
Aug 18, 2011 5.830 5.830 5.520 5.760 347,693 -0.16(-2.70%)
Aug 17, 2011 5.810 6.140 5.810 5.920 472,914 +0.16(+2.78%)
Aug 16, 2011 6.060 6.060 5.700 5.760 288,711 -0.36(-5.88%)
Aug 15, 2011 6.100 6.250 6.040 6.120 347,904 +0.16(+2.68%)
Aug 12, 2011 5.860 6.500 5.860 5.960 595,939 +0.34(+6.05%)
Aug 11, 2011 5.450 6.060 5.200 5.620 863,926 +0.21(+3.88%)
Aug 10, 2011 6.230 6.250 5.390 5.410 610,816 -0.62(-10.28%)
Aug 09, 2011 5.900 6.170 5.420 6.030 1,911,078 +0.43(+7.68%)
Aug 08, 2011 6.450 6.650 5.590 5.600 892,256 -0.90(-13.85%)
Aug 05, 2011 8.910 9.000 6.300 6.500 1,649,268 -3.40(-34.34%)
Aug 04, 2011 10.54 10.67 9.760 9.900 778,200 -0.77(-7.22%)
Aug 03, 2011 10.62 11.05 10.48 10.67 160,747 +0.10(+0.95%)
Aug 02, 2011 11.10 11.37 10.56 10.57 205,208 -0.57(-5.12%)
Aug 01, 2011 11.12 11.36 10.97 11.14 167,873 +0.13(+1.18%)
Jul 29, 2011 10.89 11.12 10.77 11.01 234,644 +0.01(+0.09%)
Jul 28, 2011 10.85 11.27 10.85 11.00 157,168 +0.18(+1.66%)
Jul 27, 2011 11.55 11.55 10.82 10.82 241,261 -0.75(-6.48%)
Jul 26, 2011 11.70 12.09 11.43 11.57 189,991 -0.13(-1.11%)
Jul 25, 2011 12.02 12.02 11.57 11.70 181,460 -0.42(-3.47%)
Jul 22, 2011 11.98 12.13 11.93 12.12 138,018 +0.13(+1.08%)
Jul 21, 2011 11.59 12.02 11.56 11.99 128,471 +0.41(+3.54%)
Jul 20, 2011 11.39 11.62 11.34 11.58 154,657 +0.23(+2.03%)
Jul 19, 2011 11.01 11.40 10.89 11.35 198,476 +0.51(+4.70%)
Jul 18, 2011 11.10 11.10 10.65 10.84 201,223 -0.25(-2.25%)
Jul 15, 2011 11.19 11.27 11.00 11.09 120,144 -0.11(-0.98%)
Jul 14, 2011 11.54 11.75 11.03 11.20 123,092 -0.37(-3.20%)
Jul 13, 2011 11.84 11.88 11.50 11.57 119,723 -0.22(-1.87%)
Jul 12, 2011 11.83 12.18 11.75 11.79 241,367 -0.21(-1.75%)
Jul 11, 2011 11.92 12.15 11.79 12.00 299,348 -0.01(-0.08%)
Jul 08, 2011 12.07 12.18 11.90 12.01 102,298 -0.11(-0.91%)
Jul 07, 2011 12.38 12.38 11.92 12.12 652,095 -0.12(-0.98%)
Jul 06, 2011 12.01 12.26 11.99 12.24 145,562 +0.15(+1.24%)
Jul 05, 2011 12.03 12.10 11.90 12.09 243,725 +0.09(+0.75%)
Jul 01, 2011 11.74 12.00 11.69 12.00 186,267 +0.30(+2.56%)
Jun 30, 2011 11.67 11.76 11.55 11.70 135,315 +0.03(+0.26%)
Jun 29, 2011 11.69 11.75 11.57 11.67 142,384 +0.07(+0.60%)
Jun 28, 2011 11.72 11.77 11.50 11.60 235,345 -0.04(-0.34%)
Jun 27, 2011 12.00 12.03 11.52 11.64 687,004 +0.32(+2.83%)
Jun 24, 2011 10.59 11.36 10.55 11.32 3,515,397 +0.74(+6.99%)
Jun 23, 2011 10.83 10.88 10.34 10.58 568,089 -0.34(-3.11%)
Jun 22, 2011 11.25 11.35 10.88 10.92 258,228 -0.32(-2.85%)
Jun 21, 2011 11.46 11.58 11.20 11.24 225,916 -0.33(-2.85%)
Jun 20, 2011 11.51 11.61 11.25 11.57 82,805 +0.30(+2.66%)
Jun 17, 2011 11.71 11.73 11.25 11.27 256,126 -0.43(-3.68%)
Jun 16, 2011 11.58 11.74 11.34 11.70 172,737 +0.06(+0.52%)
Jun 15, 2011 11.59 11.87 11.45 11.64 110,614 -0.08(-0.68%)
Jun 14, 2011 11.71 11.81 11.59 11.72 168,737 +0.08(+0.69%)
Jun 13, 2011 11.27 11.70 11.27 11.64 219,570 +0.32(+2.83%)
Jun 10, 2011 11.42 11.49 11.06 11.32 92,049 -0.09(-0.79%)
Jun 09, 2011 11.39 11.65 11.18 11.41 83,247 +0.08(+0.71%)
Jun 08, 2011 11.42 11.65 11.21 11.33 104,939 -0.09(-0.79%)
Jun 07, 2011 11.50 11.50 11.36 11.42 154,311 -0.05(-0.44%)
Jun 06, 2011 11.58 11.72 11.44 11.47 174,954 -0.06(-0.52%)
Jun 03, 2011 11.42 11.60 11.05 11.53 195,089 +0.24(+2.13%)
May 24, 2011 11.79 11.98 11.27 11.29 232,767 -0.40(-3.42%)
May 23, 2011 11.74 11.74 11.13 11.69 188,787 -0.11(-0.93%)
May 20, 2011 11.97 12.09 11.75 11.80 885,205 -0.13(-1.09%)
May 19, 2011 11.81 12.09 11.51 11.93 245,942 +0.22(+1.88%)
May 18, 2011 11.19 11.71 11.15 11.71 150,140 +0.58(+5.21%)
May 17, 2011 11.69 11.91 11.07 11.13 201,468 -0.57(-4.87%)
May 16, 2011 11.48 12.25 11.40 11.70 320,310 +0.42(+3.72%)
May 13, 2011 11.43 11.43 11.11 11.28 178,506 -0.09(-0.79%)
May 12, 2011 11.21 11.75 11.12 11.37 182,842 +0.19(+1.70%)
May 11, 2011 11.25 11.25 11.03 11.18 149,981 -0.07(-0.62%)
May 10, 2011 10.97 11.69 10.94 11.25 344,532 +0.43(+3.97%)
May 09, 2011 10.56 10.85 10.36 10.82 140,035 +0.33(+3.15%)
May 06, 2011 10.77 10.88 10.27 10.49 268,682 +0.05(+0.48%)
May 05, 2011 10.96 10.98 10.38 10.44 225,026 -0.51(-4.66%)
May 04, 2011 11.00 11.27 10.80 10.95 442,118 -0.03(-0.27%)
May 03, 2011 10.70 11.15 10.44 10.98 774,910 +0.33(+3.10%)
May 02, 2011 10.95 12.00 10.58 10.65 791,128 -1.65(-13.41%)
Apr 29, 2011 12.18 12.39 11.50 12.30 400,096 +0.10(+0.82%)
Apr 28, 2011 11.41 12.39 11.41 12.20 324,960 +0.60(+5.17%)
Apr 27, 2011 12.00 12.15 11.36 11.60 325,067 -0.64(-5.23%)
Apr 26, 2011 12.26 12.30 12.18 12.24 188,625 -0.04(-0.33%)
Apr 25, 2011 12.11 12.53 12.00 12.28 491,575 -0.42(-3.31%)
Apr 21, 2011 12.83 13.04 12.68 12.70 90,932 -0.04(-0.31%)
Apr 20, 2011 12.67 13.01 12.60 12.74 150,692 +0.16(+1.27%)
Apr 19, 2011 13.02 13.18 12.51 12.58 61,328 -0.37(-2.86%)
Apr 18, 2011 12.15 13.08 12.15 12.95 106,160 +0.81(+6.67%)
Apr 15, 2011 12.58 12.58 12.06 12.14 134,233 -0.38(-3.07%)
Apr 14, 2011 12.70 12.77 12.40 12.53 61,893 -0.23(-1.84%)
Apr 13, 2011 13.03 13.03 12.55 12.76 65,999 -0.13(-1.01%)
Apr 12, 2011 13.03 13.28 12.88 12.89 71,191 -0.15(-1.15%)
Apr 11, 2011 13.58 13.58 13.00 13.04 98,631 -0.46(-3.41%)
Apr 08, 2011 13.59 13.59 13.43 13.50 57,879 +0.00(+0.00%)
Apr 07, 2011 13.55 13.70 13.39 13.50 160,412 +0.02(+0.15%)
Apr 06, 2011 13.66 13.69 13.45 13.48 77,203 -0.05(-0.37%)
Apr 05, 2011 13.54 13.65 13.41 13.53 82,268 +0.04(+0.30%)
Apr 04, 2011 13.50 13.81 13.42 13.49 105,446 +0.11(+0.82%)
Apr 01, 2011 14.41 14.41 13.30 13.38 192,859 -0.67(-4.77%)
Mar 31, 2011 13.80 14.13 13.70 14.05 64,325 +0.31(+2.26%)
Mar 30, 2011 13.75 14.11 13.72 13.74 64,901 +0.13(+0.96%)
Mar 29, 2011 13.23 13.96 13.20 13.61 87,991 +0.45(+3.42%)
Mar 28, 2011 14.00 14.08 13.14 13.16 140,018 -0.72(-5.19%)
Mar 25, 2011 14.69 14.69 13.82 13.88 140,724 -0.71(-4.87%)
Mar 24, 2011 14.99 15.00 14.44 14.59 130,615 +0.25(+1.74%)
Mar 23, 2011 14.12 14.36 13.98 14.34 43,177 +0.14(+0.99%)
Mar 22, 2011 13.92 14.22 13.62 14.20 47,983 +0.31(+2.23%)
Mar 21, 2011 13.76 13.92 13.56 13.89 63,959 +0.39(+2.89%)
Mar 18, 2011 13.09 13.51 13.01 13.50 173,288 +0.56(+4.33%)
Mar 17, 2011 13.53 13.67 12.82 12.94 257,683 -0.54(-4.01%)
Mar 16, 2011 14.22 14.23 13.41 13.48 81,380 -0.76(-5.34%)
Mar 15, 2011 13.89 14.49 13.78 14.24 101,967 -0.02(-0.14%)
Mar 14, 2011 14.03 14.30 13.88 14.26 72,690 +0.17(+1.21%)
Mar 11, 2011 13.89 14.34 13.76 14.09 169,565 +0.11(+0.79%)
Mar 10, 2011 14.11 14.24 13.60 13.98 346,790 -0.27(-1.89%)
Mar 09, 2011 14.18 14.46 13.76 14.25 72,941 +0.09(+0.64%)
Mar 08, 2011 13.85 14.39 13.09 14.16 301,623 +0.40(+2.91%)
Mar 07, 2011 14.72 14.73 13.59 13.76 168,830 -0.93(-6.33%)
Mar 04, 2011 15.05 15.13 14.62 14.69 64,039 -0.38(-2.52%)
Mar 03, 2011 15.13 15.22 14.86 15.07 121,164 +0.15(+1.01%)
Mar 02, 2011 15.03 15.13 14.80 14.92 62,765 -0.10(-0.67%)
Mar 01, 2011 15.80 15.80 14.53 15.02 358,176 -0.72(-4.57%)
Feb 28, 2011 15.87 15.87 15.57 15.74 91,349 -0.01(-0.06%)
Feb 25, 2011 15.77 15.77 15.51 15.75 83,638 +0.07(+0.45%)
Feb 24, 2011 15.68 15.76 15.46 15.68 68,347 +0.09(+0.58%)
Feb 23, 2011 15.00 15.71 15.00 15.59 192,453 +0.60(+4.00%)
Feb 22, 2011 14.70 15.29 14.69 14.99 147,195 +0.18(+1.22%)
Feb 18, 2011 15.02 15.02 14.72 14.81 209,053 -0.21(-1.40%)
Feb 17, 2011 15.16 15.86 14.90 15.02 184,862 -0.09(-0.60%)
Feb 16, 2011 15.98 16.01 15.00 15.11 196,207 -0.87(-5.44%)
Feb 15, 2011 16.25 16.25 15.86 15.98 60,933 +0.04(+0.25%)
Feb 14, 2011 16.08 16.38 15.85 15.94 78,864 -0.13(-0.81%)
Feb 11, 2011 15.66 16.18 15.49 16.07 102,971 +0.41(+2.62%)
Feb 10, 2011 15.48 15.94 15.21 15.66 95,605 +0.12(+0.77%)
Feb 09, 2011 15.82 15.82 15.38 15.54 157,249 -0.27(-1.71%)
Feb 08, 2011 15.97 16.47 15.63 15.81 58,512 -0.14(-0.88%)
Feb 07, 2011 16.29 16.85 15.92 15.95 210,120 -0.18(-1.12%)
Feb 04, 2011 15.56 16.63 15.54 16.13 137,750 +0.50(+3.20%)
Feb 03, 2011 15.86 15.91 15.35 15.63 231,643 -0.23(-1.45%)
Feb 02, 2011 16.20 16.50 15.68 15.86 307,201 -0.27(-1.67%)
Feb 01, 2011 15.86 16.49 15.86 16.13 193,248 +0.33(+2.09%)
Jan 31, 2011 15.08 16.24 15.08 15.80 397,483 +0.72(+4.77%)
Jan 28, 2011 15.45 15.51 14.99 15.08 197,109 -0.35(-2.27%)
Jan 27, 2011 15.41 15.63 15.04 15.43 274,358 +0.07(+0.46%)
Jan 26, 2011 15.03 15.66 14.93 15.36 424,298 +0.37(+2.47%)
Jan 25, 2011 14.80 14.99 14.54 14.99 123,748 +0.18(+1.22%)
Jan 24, 2011 14.41 14.95 14.38 14.81 98,608 +0.47(+3.28%)
Jan 21, 2011 14.93 14.93 14.05 14.34 173,097 -0.54(-3.63%)
Jan 20, 2011 15.49 15.49 14.88 14.88 158,750 -0.46(-3.00%)
Jan 19, 2011 15.86 15.86 15.31 15.34 55,043 -0.43(-2.73%)
Jan 18, 2011 15.73 15.94 15.28 15.77 69,787 +0.01(+0.06%)
Jan 14, 2011 15.69 15.91 15.69 15.76 84,102 +0.15(+0.96%)
Jan 13, 2011 15.91 15.96 15.50 15.61 39,464 -0.39(-2.44%)
Jan 12, 2011 16.10 16.10 15.81 16.00 88,489 -0.07(-0.44%)
Jan 11, 2011 15.22 16.10 15.08 16.07 107,239 +1.02(+6.78%)
Jan 10, 2011 15.16 15.31 14.92 15.05 54,273 -0.14(-0.92%)
Jan 07, 2011 15.15 15.49 15.01 15.19 125,723 +0.13(+0.86%)
Jan 06, 2011 15.85 15.90 15.00 15.06 139,154 -0.68(-4.32%)
Jan 05, 2011 15.96 16.26 15.31 15.74 359,231 -0.20(-1.25%)
Jan 04, 2011 16.28 16.34 15.50 15.94 280,171 -0.36(-2.21%)
Jan 03, 2011 16.11 16.69 16.11 16.30 188,976 +0.39(+2.45%)
Dec 31, 2010 16.51 17.00 15.72 15.91 114,312 -0.53(-3.22%)
Dec 30, 2010 16.60 17.01 16.25 16.44 68,017 -0.06(-0.36%)
Dec 29, 2010 16.01 16.50 15.90 16.50 118,458 +0.62(+3.90%)
Dec 28, 2010 15.88 16.42 15.76 15.88 147,204 -0.22(-1.37%)
Dec 27, 2010 15.69 16.24 15.56 16.10 109,895 +0.50(+3.17%)
Dec 23, 2010 16.23 16.43 15.45 15.61 85,211 -0.68(-4.15%)
Dec 22, 2010 15.09 16.61 14.91 16.28 403,810 +1.31(+8.75%)
Dec 21, 2010 15.19 15.65 14.80 14.97 363,238 -0.05(-0.33%)
Dec 20, 2010 14.26 15.20 14.10 15.02 1,012,407 +0.93(+6.60%)
Dec 17, 2010 14.29 14.30 13.80 14.09 1,819,323 -0.13(-0.91%)
Dec 16, 2010 13.85 14.66 13.63 14.22 303,316 +0.50(+3.64%)
Dec 15, 2010 14.12 14.12 13.50 13.72 148,893 -0.33(-2.35%)
Dec 14, 2010 14.00 14.18 13.76 14.05 416,119 +0.06(+0.43%)
Dec 13, 2010 13.95 14.02 13.64 13.99 343,781 +0.34(+2.49%)
Dec 10, 2010 15.00 15.43 13.35 13.65 596,814 +0.65(+5.00%)
Dec 09, 2010 12.93 13.08 12.93 13.00 75,470 +0.00(+0.00%)
Dec 08, 2010 12.90 13.27 12.80 13.00 65,591 -0.01(-0.08%)
Dec 07, 2010 13.33 13.50 12.91 13.01 171,814 -0.24(-1.81%)
Dec 06, 2010 13.35 13.73 12.97 13.25 474,521 +0.28(+2.16%)
Dec 03, 2010 12.89 13.46 12.49 12.97 156,430 +0.16(+1.25%)
Dec 02, 2010 13.16 13.49 12.49 12.81 246,018 -0.29(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.