Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pacific Biosciences (NQ: PACB )

3.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.08 11.28 10.72 11.09 3,977,949 +0.02(+0.18%)
Jan 30, 2023 11.51 11.56 10.67 11.07 5,629,698 -0.71(-6.03%)
Jan 27, 2023 11.76 12.09 11.48 11.78 5,789,432 -0.21(-1.75%)
Jan 26, 2023 11.87 12.02 11.15 11.99 5,340,555 +0.35(+3.01%)
Jan 25, 2023 10.45 11.71 10.34 11.64 16,224,322 +0.80(+7.38%)
Jan 24, 2023 11.13 11.52 10.68 10.84 2,364,928 -0.49(-4.32%)
Jan 23, 2023 11.30 11.65 10.94 11.33 3,347,710 +0.04(+0.35%)
Jan 20, 2023 11.11 11.49 10.82 11.29 3,913,041 +0.00(+0.00%)
Jan 19, 2023 11.68 11.80 10.80 11.29 4,242,686 -0.64(-5.36%)
Jan 18, 2023 12.19 12.54 11.71 11.93 4,360,974 -0.09(-0.75%)
Jan 17, 2023 10.91 12.12 10.87 12.02 4,455,714 +1.06(+9.67%)
Jan 13, 2023 10.70 11.17 10.63 10.96 3,268,417 +0.06(+0.55%)
Jan 12, 2023 9.980 10.91 9.370 10.90 5,270,339 +1.02(+10.32%)
Jan 11, 2023 9.840 10.12 9.440 9.880 3,432,442 +0.11(+1.13%)
Jan 10, 2023 9.410 10.40 9.325 9.770 4,513,408 +0.31(+3.28%)
Jan 09, 2023 9.180 9.575 8.690 9.460 5,294,756 +1.06(+12.62%)
Jan 06, 2023 8.590 8.810 8.155 8.400 3,780,025 -0.13(-1.52%)
Jan 05, 2023 8.230 8.570 8.060 8.530 3,876,712 +0.26(+3.14%)
Jan 04, 2023 8.190 8.370 7.770 8.270 4,753,849 +0.33(+4.16%)
Jan 03, 2023 8.310 8.600 7.830 7.940 3,286,752 -0.24(-2.93%)
Dec 30, 2022 8.090 8.240 7.730 8.180 4,609,207 -0.11(-1.33%)
Dec 29, 2022 7.950 8.480 7.710 8.290 4,340,128 +0.51(+6.56%)
Dec 28, 2022 7.970 8.195 7.780 7.780 2,506,749 -0.24(-2.99%)
Dec 27, 2022 8.410 8.555 7.980 8.020 2,892,669 -0.47(-5.54%)
Dec 23, 2022 9.030 9.030 8.435 8.490 2,608,592 -0.55(-6.08%)
Dec 22, 2022 8.980 9.050 8.520 9.040 2,580,056 -0.15(-1.63%)
Dec 21, 2022 9.030 9.598 8.860 9.190 2,800,383 +0.24(+2.68%)
Dec 20, 2022 8.550 9.230 8.340 8.950 3,119,424 +0.27(+3.11%)
Dec 19, 2022 9.560 9.600 8.495 8.680 4,074,134 -0.90(-9.39%)
Dec 16, 2022 8.780 9.800 8.780 9.580 6,254,248 +0.52(+5.74%)
Dec 15, 2022 9.150 9.390 8.935 9.060 3,098,084 -0.37(-3.92%)
Dec 14, 2022 9.520 9.769 9.275 9.430 3,183,145 -0.09(-0.95%)
Dec 13, 2022 10.44 10.53 9.230 9.520 3,960,363 +0.01(+0.11%)
Dec 12, 2022 9.110 9.570 8.920 9.510 5,018,868 +0.39(+4.28%)
Dec 09, 2022 9.840 9.910 9.120 9.120 3,559,022 -0.83(-8.34%)
Dec 08, 2022 9.400 9.980 9.060 9.950 3,381,992 +0.65(+6.99%)
Dec 07, 2022 9.060 9.425 8.930 9.300 2,297,044 +0.20(+2.20%)
Dec 06, 2022 10.08 10.22 8.920 9.100 4,154,754 -0.93(-9.27%)
Dec 05, 2022 10.51 10.58 9.950 10.03 2,986,313 -0.63(-5.91%)
Dec 02, 2022 10.71 10.75 10.28 10.66 2,645,838 -0.42(-3.79%)
Dec 01, 2022 10.73 11.29 10.49 11.08 3,754,971 +0.33(+3.07%)
Nov 30, 2022 9.460 10.78 9.460 10.75 5,225,682 +1.30(+13.76%)
Nov 29, 2022 9.760 9.820 9.410 9.450 2,596,148 -0.27(-2.78%)
Nov 28, 2022 9.900 10.23 9.605 9.720 2,578,584 -0.39(-3.86%)
Nov 25, 2022 10.16 10.24 9.950 10.11 1,161,987 -0.24(-2.32%)
Nov 23, 2022 10.65 10.73 10.02 10.35 3,123,881 -0.27(-2.54%)
Nov 22, 2022 10.43 10.67 10.16 10.62 3,024,961 +0.22(+2.12%)
Nov 21, 2022 10.55 10.74 10.17 10.40 2,763,485 -0.21(-1.98%)
Nov 18, 2022 10.99 11.15 10.20 10.61 4,139,659 -0.02(-0.19%)
Nov 17, 2022 10.42 10.82 10.05 10.63 4,119,616 -0.33(-3.01%)
Nov 16, 2022 10.93 11.40 10.55 10.96 5,518,769 -0.24(-2.14%)
Nov 15, 2022 11.06 12.37 10.94 11.20 8,394,632 +1.07(+10.56%)
Nov 14, 2022 10.20 10.49 9.630 10.13 6,518,415 -0.17(-1.65%)
Nov 11, 2022 9.850 10.86 9.715 10.30 6,640,197 +0.28(+2.79%)
Nov 10, 2022 9.160 10.58 9.160 10.02 10,622,437 +1.68(+20.14%)
Nov 09, 2022 8.820 9.600 8.250 8.340 10,073,890 -0.69(-7.64%)
Nov 08, 2022 8.080 9.230 7.890 9.030 9,865,787 +0.61(+7.24%)
Nov 07, 2022 8.270 8.645 7.960 8.420 5,288,736 +0.17(+2.06%)
Nov 04, 2022 8.090 8.295 7.650 8.250 5,088,953 +0.33(+4.17%)
Nov 03, 2022 7.990 8.470 7.760 7.920 4,859,753 -0.16(-1.98%)
Nov 02, 2022 8.780 9.376 8.070 8.080 7,293,471 -0.73(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.