Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.230 +0.300 (+15.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.130 8.220 8.020 8.040 767,790 -0.13(-1.59%)
Jan 29, 2015 7.980 8.200 7.870 8.170 440,163 +0.18(+2.25%)
Jan 28, 2015 8.310 8.350 7.870 7.990 614,226 -0.27(-3.27%)
Jan 27, 2015 7.880 8.340 7.830 8.260 732,822 +0.23(+2.86%)
Jan 26, 2015 7.920 8.090 7.792 8.030 714,894 +0.15(+1.90%)
Jan 23, 2015 7.880 8.000 7.790 7.880 288,871 -0.02(-0.25%)
Jan 22, 2015 7.860 7.980 7.610 7.900 356,914 +0.09(+1.15%)
Jan 21, 2015 8.110 8.110 7.720 7.810 536,803 -0.31(-3.82%)
Jan 20, 2015 7.840 8.160 7.680 8.120 750,627 +0.26(+3.31%)
Jan 16, 2015 7.550 7.880 7.550 7.860 535,354 +0.27(+3.56%)
Jan 15, 2015 8.220 8.330 7.470 7.590 1,046,021 -0.57(-6.99%)
Jan 14, 2015 8.250 8.490 8.100 8.160 607,214 +0.09(+1.12%)
Jan 13, 2015 8.490 8.780 7.900 8.070 996,481 -0.23(-2.77%)
Jan 12, 2015 7.760 8.340 7.760 8.300 1,046,722 +0.74(+9.79%)
Jan 09, 2015 7.700 7.710 7.420 7.560 379,635 -0.17(-2.20%)
Jan 08, 2015 7.700 7.800 7.490 7.730 393,836 +0.05(+0.65%)
Jan 07, 2015 7.710 7.799 7.520 7.680 403,909 +0.08(+1.05%)
Jan 06, 2015 7.780 7.855 7.360 7.600 516,540 -0.14(-1.81%)
Jan 05, 2015 7.720 8.070 7.640 7.740 568,229 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.