Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.490 3.640 3.410 3.580 135,817 -0.03(-0.83%)
Apr 27, 2023 3.350 3.650 3.250 3.610 194,304 +0.29(+8.73%)
Apr 26, 2023 3.040 3.330 3.013 3.320 98,016 +0.25(+8.14%)
Apr 25, 2023 3.290 3.290 2.992 3.070 77,424 -0.26(-7.81%)
Apr 24, 2023 3.170 3.350 3.110 3.330 82,585 +0.11(+3.42%)
Apr 21, 2023 3.020 3.230 2.990 3.220 107,291 +0.17(+5.57%)
Apr 20, 2023 2.990 3.120 2.970 3.050 110,234 +0.03(+0.99%)
Apr 19, 2023 3.030 3.080 2.880 3.020 92,002 -0.07(-2.27%)
Apr 18, 2023 3.120 3.120 2.870 3.090 82,933 -0.04(-1.28%)
Apr 17, 2023 3.160 3.200 2.990 3.130 175,818 +0.03(+0.97%)
Apr 14, 2023 3.050 3.100 2.870 3.100 149,574 +0.01(+0.32%)
Apr 13, 2023 2.880 3.200 2.810 3.090 163,179 +0.17(+5.82%)
Apr 12, 2023 2.720 2.960 2.684 2.920 117,059 +0.18(+6.57%)
Apr 11, 2023 2.550 2.770 2.530 2.740 101,585 +0.19(+7.45%)
Apr 10, 2023 2.510 2.575 2.450 2.550 53,277 +0.02(+0.79%)
Apr 06, 2023 2.450 2.600 2.450 2.530 20,337 -0.04(-1.56%)
Apr 05, 2023 2.510 2.600 2.500 2.570 37,817 +0.03(+1.18%)
Apr 04, 2023 2.710 2.720 2.490 2.540 27,915 -0.15(-5.58%)
Apr 03, 2023 2.550 2.720 2.550 2.690 68,135 +0.11(+4.26%)
Mar 31, 2023 2.520 2.640 2.460 2.580 50,998 -0.01(-0.39%)
Mar 30, 2023 2.700 2.700 2.400 2.590 142,184 -0.11(-4.07%)
Mar 29, 2023 2.880 2.880 2.680 2.700 51,365 -0.15(-5.26%)
Mar 28, 2023 2.800 2.850 2.670 2.850 86,526 +0.05(+1.79%)
Mar 27, 2023 2.690 2.800 2.550 2.800 113,775 +0.18(+6.87%)
Mar 24, 2023 2.460 2.620 2.440 2.620 95,708 +0.14(+5.65%)
Mar 23, 2023 2.420 2.550 2.306 2.480 85,829 +0.06(+2.48%)
Mar 22, 2023 2.370 2.440 2.290 2.420 89,612 +0.06(+2.54%)
Mar 21, 2023 2.300 2.410 2.254 2.360 34,061 +0.07(+3.06%)
Mar 20, 2023 2.250 2.320 2.220 2.290 41,256 +0.03(+1.33%)
Mar 17, 2023 2.130 2.260 2.120 2.260 83,592 +0.11(+5.12%)
Mar 16, 2023 2.090 2.170 2.030 2.150 34,839 +0.06(+2.87%)
Mar 15, 2023 2.030 2.120 2.020 2.090 24,204 +0.01(+0.48%)
Mar 14, 2023 2.050 2.135 2.000 2.080 65,973 +0.07(+3.48%)
Mar 13, 2023 1.920 2.085 1.920 2.010 34,812 +0.01(+0.50%)
Mar 10, 2023 2.140 2.200 1.900 2.000 146,641 -0.15(-6.98%)
Mar 09, 2023 2.310 2.400 2.150 2.150 55,450 -0.25(-10.42%)
Mar 08, 2023 2.430 2.440 2.370 2.400 154,345 -0.05(-2.04%)
Mar 07, 2023 2.380 2.490 2.320 2.450 90,509 +0.05(+2.08%)
Mar 06, 2023 2.400 2.400 2.290 2.400 96,560 +0.02(+0.84%)
Mar 03, 2023 2.440 2.450 2.360 2.380 111,108 -0.06(-2.46%)
Mar 02, 2023 2.450 2.510 2.390 2.440 89,760 -0.06(-2.40%)
Mar 01, 2023 2.480 2.520 2.430 2.500 67,297 +0.03(+1.21%)
Feb 28, 2023 2.500 2.520 2.425 2.470 60,770 -0.03(-1.20%)
Feb 27, 2023 2.460 2.530 2.450 2.500 37,021 +0.05(+2.04%)
Feb 24, 2023 2.500 2.500 2.410 2.450 56,353 -0.05(-2.00%)
Feb 23, 2023 2.400 2.500 2.380 2.500 62,982 +0.13(+5.49%)
Feb 22, 2023 2.360 2.390 2.310 2.370 48,274 +0.03(+1.28%)
Feb 21, 2023 2.500 2.500 2.320 2.340 40,853 -0.17(-6.77%)
Feb 17, 2023 2.490 2.540 2.460 2.510 47,873 -0.02(-0.79%)
Feb 16, 2023 2.500 2.580 2.470 2.530 64,918 +0.00(+0.00%)
Feb 15, 2023 2.510 2.540 2.480 2.530 31,707 -0.01(-0.39%)
Feb 14, 2023 2.490 2.540 2.420 2.540 54,419 +0.05(+2.01%)
Feb 13, 2023 2.450 2.510 2.416 2.490 37,357 +0.01(+0.40%)
Feb 10, 2023 2.430 2.480 2.400 2.480 52,681 +0.05(+2.06%)
Feb 09, 2023 2.380 2.500 2.330 2.430 31,111 +0.03(+1.25%)
Feb 08, 2023 2.500 2.520 2.310 2.400 113,033 -0.13(-5.14%)
Feb 07, 2023 2.400 2.540 2.390 2.530 65,440 +0.14(+5.86%)
Feb 06, 2023 2.400 2.460 2.360 2.390 118,431 -0.04(-1.65%)
Feb 03, 2023 2.430 2.480 2.430 2.430 44,219 -0.02(-0.82%)
Feb 02, 2023 2.430 2.450 2.380 2.450 115,935 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.