Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.940 4.090 3.630 3.640 616,597 -0.18(-4.71%)
Apr 29, 2020 3.790 3.980 3.700 3.820 525,242 +0.15(+4.09%)
Apr 28, 2020 3.840 3.860 3.520 3.670 394,189 +0.06(+1.66%)
Apr 27, 2020 3.500 4.050 3.460 3.610 1,269,915 +0.20(+5.87%)
Apr 24, 2020 3.410 3.500 3.350 3.410 212,500 +0.05(+1.49%)
Apr 23, 2020 3.480 3.500 3.290 3.360 231,047 -0.04(-1.18%)
Apr 22, 2020 3.300 3.410 3.210 3.400 225,528 +0.22(+6.92%)
Apr 21, 2020 3.490 3.510 3.130 3.180 448,609 -0.28(-8.09%)
Apr 20, 2020 3.440 3.600 3.410 3.460 436,209 +0.06(+1.76%)
Apr 17, 2020 3.600 3.620 3.370 3.400 323,700 -0.07(-2.02%)
Apr 16, 2020 3.390 3.500 3.310 3.470 288,992 +0.08(+2.36%)
Apr 15, 2020 3.540 3.630 3.200 3.390 459,525 -0.09(-2.59%)
Apr 14, 2020 3.250 3.630 3.210 3.480 878,204 +0.33(+10.48%)
Apr 13, 2020 2.940 3.340 2.910 3.150 577,073 +0.31(+10.92%)
Apr 09, 2020 2.930 3.040 2.810 2.840 458,900 +0.01(+0.35%)
Apr 08, 2020 2.850 2.920 2.770 2.830 270,354 +0.04(+1.43%)
Apr 07, 2020 2.910 3.000 2.730 2.790 238,869 -0.07(-2.45%)
Apr 06, 2020 2.860 2.980 2.770 2.860 293,909 +0.09(+3.25%)
Apr 03, 2020 2.880 2.940 2.620 2.770 212,300 -0.11(-3.82%)
Apr 02, 2020 2.670 2.910 2.640 2.880 196,474 +0.21(+7.87%)
Apr 01, 2020 2.980 2.980 2.660 2.670 246,832 -0.31(-10.40%)
Mar 31, 2020 2.830 2.980 2.800 2.980 247,524 +0.10(+3.47%)
Mar 30, 2020 3.010 3.090 2.460 2.880 598,594 -0.01(-0.35%)
Mar 27, 2020 2.840 3.070 2.720 2.890 735,700 +0.04(+1.40%)
Mar 26, 2020 2.610 2.980 2.610 2.850 558,037 +0.24(+9.20%)
Mar 25, 2020 2.540 2.860 2.540 2.610 468,268 +0.09(+3.57%)
Mar 24, 2020 2.540 2.670 2.420 2.520 1,301,999 +0.10(+4.13%)
Mar 23, 2020 2.260 2.520 2.230 2.420 456,738 +0.13(+5.68%)
Mar 20, 2020 2.170 2.450 2.170 2.290 648,500 +0.13(+6.02%)
Mar 19, 2020 2.020 2.300 1.920 2.160 660,859 +0.13(+6.40%)
Mar 18, 2020 2.270 2.411 1.900 2.030 916,095 -0.35(-14.71%)
Mar 17, 2020 2.180 2.690 2.040 2.380 872,877 +0.27(+12.80%)
Mar 16, 2020 2.150 2.190 1.800 2.110 765,581 -0.14(-6.22%)
Mar 13, 2020 2.400 2.430 2.050 2.250 720,000 +0.00(+0.00%)
Mar 12, 2020 2.370 2.470 1.910 2.250 1,160,404 -0.43(-16.04%)
Mar 11, 2020 3.080 3.150 2.510 2.680 1,058,268 -0.40(-12.99%)
Mar 10, 2020 3.040 3.150 2.830 3.080 556,391 +0.16(+5.48%)
Mar 09, 2020 2.960 3.030 2.840 2.920 458,996 -0.24(-7.59%)
Mar 06, 2020 3.500 3.563 3.115 3.160 617,900 -0.34(-9.71%)
Mar 05, 2020 3.520 3.640 3.360 3.500 496,029 -0.03(-0.85%)
Mar 04, 2020 3.260 3.560 3.240 3.530 658,163 +0.35(+11.01%)
Mar 03, 2020 3.350 3.420 3.150 3.180 516,172 -0.15(-4.50%)
Mar 02, 2020 3.350 3.399 3.060 3.330 776,716 +0.05(+1.52%)
Feb 28, 2020 3.000 3.280 2.920 3.280 602,100 +0.16(+5.13%)
Feb 27, 2020 3.110 3.330 3.015 3.120 502,570 -0.11(-3.41%)
Feb 26, 2020 3.280 3.330 3.070 3.230 604,425 -0.03(-0.92%)
Feb 25, 2020 3.450 3.510 3.240 3.260 1,248,200 -0.20(-5.78%)
Feb 24, 2020 3.400 3.500 3.370 3.460 653,320 -0.08(-2.26%)
Feb 21, 2020 3.620 3.650 3.510 3.540 351,300 -0.11(-3.01%)
Feb 20, 2020 3.580 3.670 3.550 3.650 694,432 +0.03(+0.83%)
Feb 19, 2020 3.810 3.840 3.500 3.620 815,261 -0.17(-4.49%)
Feb 18, 2020 3.850 3.970 3.710 3.790 709,152 -0.03(-0.79%)
Feb 14, 2020 4.110 4.150 3.785 3.820 723,600 -0.31(-7.51%)
Feb 13, 2020 4.300 4.380 4.020 4.130 624,947 -0.22(-5.06%)
Feb 12, 2020 3.990 4.480 3.990 4.350 841,870 +0.38(+9.57%)
Feb 11, 2020 3.810 3.990 3.745 3.970 354,171 +0.18(+4.75%)
Feb 10, 2020 3.840 3.930 3.750 3.790 305,383 -0.04(-1.04%)
Feb 07, 2020 3.920 3.950 3.750 3.830 342,800 -0.11(-2.79%)
Feb 06, 2020 3.970 4.010 3.750 3.940 441,639 -0.05(-1.25%)
Feb 05, 2020 3.650 4.050 3.620 3.990 692,191 +0.34(+9.32%)
Feb 04, 2020 3.590 3.690 3.510 3.650 414,629 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.