Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.20 +0.16 (+0.76%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.680 7.990 7.620 7.970 93,785 +0.33(+4.32%)
May 30, 2006 7.990 7.990 7.588 7.640 78,962 -0.35(-4.38%)
May 26, 2006 7.930 8.010 7.900 7.990 63,948 +0.13(+1.65%)
May 25, 2006 7.970 8.000 7.790 7.860 83,107 -0.01(-0.13%)
May 24, 2006 7.910 8.070 7.670 7.870 124,702 -0.08(-1.01%)
May 23, 2006 8.150 8.250 7.900 7.950 110,682 -0.11(-1.36%)
May 22, 2006 8.170 8.210 8.050 8.060 85,390 -0.18(-2.18%)
May 19, 2006 8.070 8.300 8.050 8.240 81,733 +0.11(+1.35%)
May 18, 2006 8.160 8.270 8.060 8.130 77,352 -0.03(-0.37%)
May 17, 2006 8.460 8.460 8.010 8.160 92,685 -0.34(-4.00%)
May 16, 2006 8.630 8.670 8.480 8.500 106,872 -0.13(-1.51%)
May 15, 2006 8.670 8.720 8.540 8.630 114,202 -0.12(-1.37%)
May 12, 2006 8.860 8.930 8.540 8.750 128,136 -0.18(-2.02%)
May 11, 2006 8.910 9.012 8.750 8.930 138,575 -0.01(-0.11%)
May 10, 2006 8.840 8.950 8.700 8.940 74,194 +0.05(+0.56%)
May 09, 2006 8.810 8.990 8.810 8.890 73,431 +0.04(+0.45%)
May 08, 2006 9.000 9.020 8.560 8.850 226,825 -0.32(-3.49%)
May 05, 2006 8.980 9.270 8.840 9.170 123,751 +0.19(+2.12%)
May 04, 2006 8.850 9.060 8.510 8.980 147,152 -0.04(-0.44%)
May 03, 2006 8.810 9.050 8.730 9.020 148,172 +0.17(+1.92%)
May 02, 2006 8.740 9.030 8.600 8.850 119,064 +0.09(+1.03%)
May 01, 2006 9.600 9.600 8.670 8.760 167,443 -0.84(-8.75%)
Apr 28, 2006 9.380 9.600 9.250 9.600 162,200 +0.22(+2.35%)
Apr 27, 2006 9.140 9.630 8.920 9.380 127,769 +0.15(+1.63%)
Apr 26, 2006 8.950 9.290 8.850 9.230 58,180 +0.26(+2.90%)
Apr 25, 2006 9.020 9.020 8.780 8.970 80,129 +0.01(+0.11%)
Apr 24, 2006 9.060 9.110 8.750 8.960 97,301 -0.16(-1.75%)
Apr 21, 2006 9.220 9.220 8.970 9.120 91,507 +0.00(+0.00%)
Apr 20, 2006 9.230 9.250 9.070 9.120 88,095 -0.09(-0.98%)
Apr 19, 2006 9.250 9.280 9.000 9.210 121,286 +0.01(+0.11%)
Apr 18, 2006 8.880 9.230 8.770 9.200 410,910 +0.32(+3.60%)
Apr 17, 2006 8.950 9.020 8.760 8.880 81,818 -0.11(-1.22%)
Apr 13, 2006 8.570 9.010 8.500 8.990 352,768 +0.35(+4.05%)
Apr 12, 2006 8.550 8.640 8.400 8.640 31,779 +0.09(+1.05%)
Apr 11, 2006 8.670 8.740 8.430 8.550 52,133 -0.05(-0.58%)
Apr 10, 2006 8.340 8.650 8.290 8.600 114,094 +0.22(+2.63%)
Apr 07, 2006 8.900 8.900 8.270 8.380 180,923 -0.45(-5.10%)
Apr 06, 2006 8.950 8.970 8.700 8.830 30,870 -0.17(-1.89%)
Apr 05, 2006 9.250 9.340 8.907 9.000 84,301 -0.20(-2.17%)
Apr 04, 2006 8.900 9.200 8.830 9.200 54,097 +0.21(+2.34%)
Apr 03, 2006 9.160 9.280 8.720 8.990 94,397 -0.11(-1.21%)
Mar 31, 2006 8.800 9.100 8.690 9.100 117,065 +0.30(+3.41%)
Mar 30, 2006 9.400 9.400 8.800 8.800 110,418 -0.56(-5.98%)
Mar 29, 2006 8.900 9.360 8.880 9.360 139,643 +0.50(+5.64%)
Mar 28, 2006 8.850 8.880 8.700 8.860 176,784 +0.00(+0.00%)
Mar 27, 2006 8.860 8.900 8.740 8.860 204,136 -0.07(-0.78%)
Mar 24, 2006 8.480 8.950 8.480 8.930 119,640 +0.48(+5.68%)
Mar 23, 2006 8.440 8.470 8.280 8.450 77,800 +0.04(+0.48%)
Mar 22, 2006 8.040 8.430 8.020 8.410 77,300 +0.38(+4.73%)
Mar 21, 2006 8.060 8.240 8.000 8.030 83,667 -0.05(-0.62%)
Mar 20, 2006 7.910 8.150 7.870 8.080 111,182 +0.21(+2.67%)
Mar 17, 2006 7.740 7.960 7.680 7.870 224,226 +0.17(+2.21%)
Mar 16, 2006 7.370 7.750 7.370 7.700 113,745 +0.40(+5.48%)
Mar 15, 2006 7.150 7.300 7.100 7.300 56,357 +0.15(+2.10%)
Mar 14, 2006 7.035 7.190 6.980 7.150 23,216 +0.09(+1.27%)
Mar 13, 2006 7.100 7.250 7.020 7.060 71,597 -0.04(-0.56%)
Mar 10, 2006 6.640 7.100 6.510 7.100 162,180 +0.40(+5.97%)
Mar 09, 2006 6.780 6.800 6.680 6.700 63,854 -0.04(-0.59%)
Mar 08, 2006 6.560 6.780 6.500 6.740 87,550 +0.11(+1.66%)
Mar 07, 2006 6.570 6.690 6.500 6.630 50,477 +0.05(+0.76%)
Mar 06, 2006 6.600 6.690 6.400 6.580 53,165 +0.00(+0.00%)
Mar 03, 2006 6.690 6.690 6.580 6.580 40,109 -0.18(-2.66%)
Mar 02, 2006 6.760 6.840 6.640 6.760 41,805 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.