Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.45 13.23 12.45 13.02 1,359,591 +0.63(+5.08%)
Apr 27, 2006 12.24 12.47 12.21 12.39 452,483 +0.42(+3.53%)
Apr 26, 2006 11.77 12.03 11.74 11.96 346,892 +0.29(+2.50%)
Apr 25, 2006 11.50 11.72 11.50 11.67 200,585 +0.18(+1.53%)
Apr 24, 2006 11.70 11.75 11.45 11.50 145,164 -0.25(-2.14%)
Apr 21, 2006 11.83 11.85 11.67 11.75 193,365 -0.09(-0.72%)
Apr 20, 2006 11.64 11.91 11.56 11.83 300,989 +0.26(+2.24%)
Apr 19, 2006 11.34 11.58 11.34 11.58 236,197 +0.22(+1.97%)
Apr 18, 2006 11.38 11.43 11.27 11.35 266,653 -0.03(-0.23%)
Apr 17, 2006 11.53 11.66 11.29 11.38 345,610 +0.02(+0.17%)
Apr 13, 2006 11.38 11.61 11.34 11.36 510,399 -0.13(-1.16%)
Apr 12, 2006 11.12 11.50 11.05 11.49 468,036 +0.38(+3.38%)
Apr 11, 2006 11.58 11.59 11.04 11.12 656,550 -0.41(-3.53%)
Apr 10, 2006 11.56 11.61 11.51 11.52 227,074 -0.01(-0.08%)
Apr 07, 2006 11.73 11.83 11.52 11.53 197,726 -0.18(-1.54%)
Apr 06, 2006 11.83 11.83 11.53 11.71 572,364 -0.01(-0.12%)
Apr 05, 2006 11.73 11.80 11.67 11.73 159,589 -0.10(-0.82%)
Apr 04, 2006 11.79 11.84 11.67 11.82 340,701 +0.26(+2.24%)
Apr 03, 2006 11.94 11.99 11.30 11.57 1,161,114 -0.54(-4.45%)
Mar 31, 2006 11.99 12.11 11.93 12.10 106,672 +0.15(+1.25%)
Mar 30, 2006 12.13 12.23 11.81 11.96 182,823 -0.27(-2.18%)
Mar 29, 2006 12.20 12.45 12.13 12.22 213,164 +0.01(+0.12%)
Mar 28, 2006 12.31 12.32 12.13 12.21 163,675 -0.04(-0.31%)
Mar 27, 2006 11.91 12.29 11.91 12.24 283,994 +0.37(+3.12%)
Mar 24, 2006 12.17 12.17 11.78 11.87 662,951 -0.29(-2.40%)
Mar 23, 2006 12.47 12.49 12.03 12.17 278,696 -0.31(-2.48%)
Mar 22, 2006 12.26 12.49 12.21 12.48 243,332 +0.22(+1.78%)
Mar 21, 2006 12.54 12.58 12.19 12.26 223,184 -0.29(-2.27%)
Mar 20, 2006 12.84 12.86 12.44 12.54 324,201 -0.30(-2.35%)
Mar 17, 2006 12.92 12.92 12.78 12.84 201,920 +0.00(+0.04%)
Mar 16, 2006 12.95 12.99 12.78 12.84 1,312,444 +0.30(+2.41%)
Mar 15, 2006 12.54 12.59 12.35 12.54 491,090 -0.02(-0.19%)
Mar 14, 2006 12.47 12.59 12.45 12.56 211,141 +0.12(+0.97%)
Mar 13, 2006 12.36 12.47 12.32 12.44 182,960 +0.18(+1.49%)
Mar 10, 2006 12.20 12.35 12.11 12.26 138,794 +0.11(+0.94%)
Mar 09, 2006 12.05 12.19 12.04 12.14 179,249 +0.12(+1.03%)
Mar 08, 2006 12.11 12.11 11.96 12.02 198,366 -0.18(-1.50%)
Mar 07, 2006 12.50 12.55 12.16 12.20 339,672 -0.38(-3.04%)
Mar 06, 2006 12.69 12.70 12.55 12.58 131,008 -0.19(-1.52%)
Mar 03, 2006 12.89 12.90 12.64 12.78 510,138 -0.09(-0.66%)
Mar 02, 2006 12.86 12.90 12.84 12.86 376,166 -0.08(-0.59%)
Mar 01, 2006 12.40 13.10 12.36 12.94 613,567 +0.57(+4.65%)
Feb 28, 2006 12.26 12.40 12.15 12.37 478,443 +0.11(+0.87%)
Feb 27, 2006 11.75 12.26 11.70 12.26 325,022 +0.52(+4.41%)
Feb 24, 2006 11.70 11.88 11.66 11.74 80,798 -0.02(-0.14%)
Feb 23, 2006 11.66 11.78 11.56 11.76 326,990 +0.00(+0.00%)
Feb 22, 2006 11.71 11.83 11.61 11.76 250,493 +0.10(+0.90%)
Feb 21, 2006 11.58 11.71 11.48 11.65 259,892 +0.04(+0.35%)
Feb 17, 2006 11.69 11.69 11.58 11.61 78,531 -0.00(-0.02%)
Feb 16, 2006 11.58 11.72 11.45 11.62 321,216 +0.05(+0.39%)
Feb 15, 2006 11.73 11.74 11.55 11.57 470,167 -0.26(-2.17%)
Feb 14, 2006 11.87 11.89 11.67 11.83 279,837 -0.16(-1.33%)
Feb 13, 2006 12.15 12.17 11.88 11.99 228,873 -0.22(-1.79%)
Feb 10, 2006 12.25 12.25 12.01 12.20 620,183 +0.10(+0.82%)
Feb 09, 2006 12.38 12.46 12.10 12.10 943,453 -0.17(-1.41%)
Feb 08, 2006 11.96 12.51 11.82 12.28 1,823,266 +0.43(+3.65%)
Feb 07, 2006 11.67 11.86 11.40 11.85 1,342,536 -0.29(-2.37%)
Feb 06, 2006 12.65 12.68 12.11 12.13 346,871 -0.56(-4.38%)
Feb 03, 2006 12.84 12.90 12.67 12.69 652,380 -0.11(-0.89%)
Feb 02, 2006 12.62 12.92 12.41 12.80 827,253 +0.16(+1.26%)
Feb 01, 2006 12.44 12.74 12.41 12.64 332,227 +0.12(+0.95%)
Jan 31, 2006 12.34 12.59 12.31 12.53 249,992 +0.07(+0.53%)
Jan 30, 2006 12.54 12.54 12.32 12.46 259,846 -0.08(-0.66%)
Jan 27, 2006 12.23 12.59 12.21 12.54 531,888 +0.33(+2.70%)
Jan 26, 2006 12.40 12.41 12.10 12.21 466,525 -0.22(-1.78%)
Jan 25, 2006 12.39 12.46 12.28 12.43 384,931 +0.18(+1.49%)
Jan 24, 2006 12.29 12.45 12.20 12.25 236,592 -0.04(-0.31%)
Jan 23, 2006 12.29 12.30 12.14 12.29 275,248 +0.24(+1.97%)
Jan 20, 2006 12.03 12.07 11.92 12.05 553,677 +0.04(+0.34%)
Jan 19, 2006 11.78 12.13 11.78 12.01 610,167 +0.36(+3.10%)
Jan 18, 2006 11.61 11.74 11.42 11.65 249,287 -0.15(-1.31%)
Jan 17, 2006 11.71 11.86 11.65 11.80 288,025 +0.13(+1.12%)
Jan 13, 2006 11.62 11.74 11.57 11.67 210,064 +0.11(+0.97%)
Jan 12, 2006 11.51 11.63 11.44 11.56 212,600 +0.05(+0.47%)
Jan 11, 2006 11.53 11.53 11.40 11.51 249,473 +0.04(+0.37%)
Jan 10, 2006 11.29 11.50 11.29 11.46 291,589 +0.04(+0.33%)
Jan 09, 2006 11.46 11.50 11.32 11.43 264,091 +0.02(+0.21%)
Jan 06, 2006 11.28 11.44 11.21 11.40 513,091 +0.19(+1.72%)
Jan 05, 2006 10.93 11.21 10.91 11.21 760,899 -0.06(-0.51%)
Jan 04, 2006 11.28 11.43 11.15 11.27 1,074,110 -0.39(-3.37%)
Jan 03, 2006 11.50 11.70 11.48 11.66 421,197 +0.22(+1.92%)
Dec 30, 2005 11.48 11.52 11.40 11.44 209,535 -0.10(-0.84%)
Dec 29, 2005 11.51 11.60 11.24 11.54 384,287 +0.02(+0.16%)
Dec 28, 2005 11.55 11.58 11.48 11.52 347,317 -0.14(-1.24%)
Dec 27, 2005 11.58 11.70 11.57 11.66 588,124 -0.17(-1.40%)
Dec 23, 2005 11.84 11.88 11.82 11.83 357,097 -0.01(-0.12%)
Dec 22, 2005 11.81 11.86 11.78 11.84 329,701 +0.03(+0.22%)
Dec 21, 2005 11.81 11.83 11.72 11.82 294,978 +0.02(+0.14%)
Dec 20, 2005 11.75 11.90 11.71 11.80 607,496 +0.19(+1.66%)
Dec 19, 2005 11.46 11.73 11.41 11.61 520,932 +0.00(+0.02%)
Dec 16, 2005 11.49 11.71 11.49 11.61 545,977 +0.09(+0.74%)
Dec 15, 2005 11.38 11.55 11.31 11.52 486,686 +0.26(+2.32%)
Dec 14, 2005 11.22 11.31 11.18 11.26 302,684 +0.02(+0.21%)
Dec 13, 2005 11.38 11.39 11.16 11.24 327,632 -0.06(-0.57%)
Dec 12, 2005 11.20 11.35 11.11 11.30 949,440 +0.20(+1.82%)
Dec 09, 2005 11.16 11.21 11.04 11.10 3,093,657 -0.00(-0.02%)
Dec 08, 2005 11.00 11.36 10.94 11.10 671,773 +0.25(+2.32%)
Dec 07, 2005 10.93 10.95 10.76 10.85 304,084 -0.05(-0.46%)
Dec 06, 2005 10.86 10.97 10.80 10.90 349,184 +0.13(+1.17%)
Dec 05, 2005 10.74 10.83 10.70 10.77 365,470 +0.24(+2.23%)
Dec 02, 2005 10.77 10.78 10.44 10.54 170,471 -0.15(-1.42%)
Dec 01, 2005 10.64 10.77 10.53 10.69 127,855 +0.10(+0.92%)
Nov 30, 2005 10.46 10.78 10.44 10.59 185,078 +0.14(+1.34%)
Nov 29, 2005 10.45 10.52 10.42 10.45 394,205 +0.00(+0.00%)
Nov 28, 2005 10.64 10.66 10.38 10.45 376,526 -0.20(-1.92%)
Nov 25, 2005 10.65 10.67 10.54 10.66 109,013 -0.03(-0.29%)
Nov 23, 2005 10.63 10.81 10.63 10.69 75,582 +0.10(+0.90%)
Nov 22, 2005 10.42 10.67 10.41 10.59 135,285 +0.13(+1.20%)
Nov 21, 2005 10.50 10.50 10.42 10.47 207,898 -0.12(-1.14%)
Nov 18, 2005 10.72 10.72 10.54 10.59 80,384 -0.11(-1.00%)
Nov 17, 2005 10.61 10.77 10.46 10.69 241,615 +0.22(+2.13%)
Nov 16, 2005 10.46 10.53 10.39 10.47 142,547 +0.02(+0.16%)
Nov 15, 2005 10.40 10.56 10.39 10.45 305,250 +0.16(+1.55%)
Nov 14, 2005 10.32 10.36 10.20 10.29 953,033 -0.36(-3.39%)
Nov 11, 2005 10.97 10.97 10.62 10.66 275,488 -0.10(-0.88%)
Nov 10, 2005 11.06 11.10 10.56 10.75 478,250 -0.37(-3.33%)
Nov 09, 2005 11.36 11.45 10.97 11.12 956,656 +0.34(+3.17%)
Nov 08, 2005 10.81 10.81 10.64 10.78 166,049 -0.03(-0.26%)
Nov 07, 2005 10.77 10.83 10.69 10.81 140,785 +0.07(+0.69%)
Nov 04, 2005 10.64 10.75 10.59 10.73 133,207 +0.10(+0.98%)
Nov 03, 2005 10.67 10.69 10.61 10.63 124,556 +0.07(+0.65%)
Nov 02, 2005 10.59 10.69 10.50 10.56 245,004 -0.09(-0.89%)
Nov 01, 2005 10.45 10.67 10.40 10.66 171,282 +0.28(+2.73%)
Oct 31, 2005 10.38 10.45 10.32 10.37 161,309 +0.13(+1.23%)
Oct 28, 2005 10.06 10.25 10.06 10.25 70,760 +0.22(+2.23%)
Oct 27, 2005 10.25 10.33 9.979 10.02 132,826 -0.17(-1.68%)
Oct 26, 2005 9.896 10.31 9.896 10.20 238,424 +0.39(+4.02%)
Oct 25, 2005 9.620 9.860 9.611 9.801 201,654 +0.09(+0.93%)
Oct 24, 2005 9.696 9.746 9.630 9.710 89,965 +0.02(+0.20%)
Oct 21, 2005 9.715 9.763 9.650 9.691 346,090 +0.03(+0.32%)
Oct 20, 2005 9.900 9.976 9.599 9.661 403,827 -0.15(-1.57%)
Oct 19, 2005 9.948 9.948 9.739 9.815 477,098 -0.08(-0.84%)
Oct 18, 2005 9.976 10.06 9.858 9.898 393,929 -0.11(-1.14%)
Oct 17, 2005 10.16 10.16 9.993 10.01 288,231 -0.12(-1.17%)
Oct 14, 2005 10.36 10.36 10.06 10.13 434,540 -0.09(-0.86%)
Oct 13, 2005 10.76 10.76 9.910 10.22 392,894 -0.53(-4.89%)
Oct 12, 2005 11.00 11.00 10.71 10.74 191,744 -0.23(-2.08%)
Oct 11, 2005 10.91 11.00 10.87 10.97 90,275 -0.01(-0.13%)
Oct 10, 2005 10.92 11.04 10.92 10.99 58,054 +0.01(+0.06%)
Oct 07, 2005 10.90 11.04 10.85 10.98 148,517 +0.10(+0.90%)
Oct 06, 2005 10.89 10.96 10.83 10.88 135,247 +0.05(+0.44%)
Oct 05, 2005 10.97 10.97 10.83 10.83 141,716 -0.08(-0.74%)
Oct 04, 2005 10.89 10.99 10.88 10.91 98,690 +0.04(+0.33%)
Oct 03, 2005 10.69 11.00 10.67 10.88 172,280 +0.14(+1.33%)
Sep 30, 2005 10.71 10.75 10.63 10.74 172,734 +0.04(+0.36%)
Sep 29, 2005 10.49 10.71 10.38 10.70 230,016 +0.28(+2.64%)
Sep 28, 2005 10.53 10.53 10.41 10.42 52,487 -0.04(-0.39%)
Sep 27, 2005 10.37 10.61 10.37 10.46 139,247 +0.17(+1.62%)
Sep 26, 2005 10.37 10.38 10.26 10.30 152,160 -0.12(-1.12%)
Sep 23, 2005 10.41 10.45 10.26 10.41 140,613 +0.04(+0.39%)
Sep 22, 2005 10.37 10.38 10.27 10.37 89,685 -0.04(-0.36%)
Sep 21, 2005 10.59 10.60 10.37 10.41 283,729 -0.20(-1.88%)
Sep 20, 2005 10.71 10.71 10.60 10.61 181,190 -0.20(-1.89%)
Sep 19, 2005 10.82 10.90 10.66 10.81 156,989 +0.02(+0.18%)
Sep 16, 2005 10.63 10.80 10.59 10.80 71,029 +0.22(+2.11%)
Sep 15, 2005 11.01 11.02 10.45 10.57 795,719 -0.30(-2.77%)
Sep 14, 2005 11.02 11.10 10.81 10.87 299,745 -0.06(-0.59%)
Sep 13, 2005 10.86 11.03 10.84 10.94 246,248 +0.10(+0.90%)
Sep 12, 2005 10.53 11.01 10.51 10.84 441,790 +0.41(+3.96%)
Sep 09, 2005 10.36 10.50 10.36 10.43 217,092 -0.02(-0.20%)
Sep 08, 2005 10.55 10.55 10.39 10.45 126,985 -0.03(-0.27%)
Sep 07, 2005 10.55 10.60 10.45 10.48 287,772 +0.03(+0.30%)
Sep 06, 2005 10.24 10.48 10.17 10.45 344,113 +0.27(+2.64%)
Sep 02, 2005 10.12 10.29 10.12 10.18 216,309 +0.05(+0.49%)
Sep 01, 2005 10.36 10.40 10.07 10.13 248,934 -0.14(-1.39%)
Aug 31, 2005 10.06 10.31 10.06 10.27 496,285 +0.21(+2.08%)
Aug 30, 2005 10.22 10.26 9.981 10.06 446,038 -0.10(-1.03%)
Aug 29, 2005 10.37 10.40 10.15 10.17 921,509 -0.39(-3.71%)
Aug 26, 2005 10.73 10.73 10.54 10.56 141,347 -0.12(-1.11%)
Aug 25, 2005 10.84 10.84 10.65 10.68 379,515 -0.15(-1.40%)
Aug 24, 2005 11.04 11.11 10.81 10.83 452,948 -0.26(-2.33%)
Aug 23, 2005 11.19 11.20 11.07 11.09 246,223 -0.10(-0.89%)
Aug 22, 2005 11.05 11.20 11.00 11.19 193,327 -0.06(-0.53%)
Aug 19, 2005 11.47 11.47 11.24 11.25 173,143 -0.15(-1.35%)
Aug 18, 2005 11.37 11.48 11.34 11.40 476,841 +0.02(+0.17%)
Aug 17, 2005 10.91 11.46 10.91 11.38 726,254 +0.45(+4.15%)
Aug 16, 2005 10.91 11.03 10.89 10.93 203,538 +0.01(+0.13%)
Aug 15, 2005 10.68 10.99 10.63 10.91 455,167 +0.20(+1.84%)
Aug 12, 2005 10.71 10.81 10.66 10.72 295,670 -0.09(-0.79%)
Aug 11, 2005 10.90 10.97 10.73 10.80 251,325 -0.06(-0.59%)
Aug 10, 2005 10.93 11.03 10.82 10.87 264,296 -0.12(-1.10%)
Aug 09, 2005 11.03 11.03 10.90 10.99 318,820 +0.04(+0.33%)
Aug 08, 2005 10.84 11.03 10.72 10.95 685,150 +0.14(+1.34%)
Aug 05, 2005 10.74 10.91 10.68 10.81 479,948 +0.10(+0.98%)
Aug 04, 2005 10.62 10.74 10.59 10.70 470,657 +0.19(+1.83%)
Aug 03, 2005 10.56 10.65 10.30 10.51 629,687 -0.08(-0.74%)
Aug 02, 2005 10.72 10.72 10.46 10.59 402,922 -0.02(-0.18%)
Aug 01, 2005 10.21 10.74 10.18 10.61 982,858 +0.62(+6.16%)
Jul 29, 2005 10.08 10.14 9.993 9.993 114,265 -0.09(-0.89%)
Jul 28, 2005 9.988 10.09 9.948 10.08 284,470 +0.18(+1.82%)
Jul 27, 2005 9.879 9.960 9.822 9.903 164,927 +0.03(+0.34%)
Jul 26, 2005 9.841 9.884 9.798 9.870 149,565 +0.01(+0.12%)
Jul 25, 2005 9.972 9.976 9.858 9.858 359,926 -0.14(-1.40%)
Jul 22, 2005 10.00 10.12 9.881 9.998 625,216 -0.01(-0.12%)
Jul 21, 2005 10.06 10.18 9.886 10.01 361,905 +0.05(+0.48%)
Jul 20, 2005 9.858 10.00 9.843 9.962 322,043 +0.12(+1.26%)
Jul 19, 2005 9.644 9.941 9.547 9.839 586,373 +0.11(+1.15%)
Jul 18, 2005 9.858 9.858 9.713 9.727 272,482 -0.22(-2.20%)
Jul 15, 2005 10.10 10.10 9.929 9.946 231,829 -0.10(-0.99%)
Jul 14, 2005 10.04 10.10 9.881 10.05 181,760 +0.00(+0.00%)
Jul 13, 2005 10.08 10.08 9.789 10.05 147,277 -0.00(-0.02%)
Jul 12, 2005 10.15 10.28 10.02 10.05 215,907 -0.01(-0.12%)
Jul 11, 2005 10.10 10.12 9.931 10.06 178,121 -0.03(-0.33%)
Jul 08, 2005 9.936 10.16 9.798 10.09 401,638 +0.22(+2.19%)
Jul 07, 2005 9.739 10.08 9.739 9.877 525,977 +0.23(+2.34%)
Jul 06, 2005 9.722 9.732 9.620 9.651 273,086 -0.05(-0.47%)
Jul 05, 2005 9.454 9.720 9.440 9.696 515,293 +0.31(+3.34%)
Jul 01, 2005 9.328 9.416 9.264 9.383 454,670 +0.01(+0.08%)
Jun 30, 2005 9.283 9.395 9.204 9.375 435,250 +0.12(+1.33%)
Jun 29, 2005 9.207 9.276 9.193 9.252 296,784 +0.00(+0.05%)
Jun 28, 2005 9.074 9.297 9.074 9.247 325,897 +0.20(+2.18%)
Jun 27, 2005 8.965 9.052 8.919 9.050 422,934 -0.07(-0.73%)
Jun 24, 2005 9.204 9.238 9.055 9.117 338,807 -0.15(-1.59%)
Jun 23, 2005 9.052 9.399 8.922 9.264 931,095 +0.15(+1.67%)
Jun 22, 2005 8.962 9.193 8.898 9.112 534,486 +0.20(+2.29%)
Jun 21, 2005 8.573 8.960 8.573 8.908 459,488 +0.36(+4.22%)
Jun 20, 2005 8.421 8.573 8.221 8.546 493,875 -0.18(-2.02%)
Jun 17, 2005 8.687 8.758 8.670 8.722 174,277 +0.02(+0.19%)
Jun 16, 2005 8.881 8.927 8.649 8.706 303,612 -0.27(-3.02%)
Jun 15, 2005 9.026 9.026 8.886 8.976 175,532 -0.15(-1.64%)
Jun 14, 2005 8.988 9.136 8.988 9.126 130,566 +0.07(+0.81%)
Jun 13, 2005 9.026 9.121 9.022 9.052 206,026 +0.06(+0.66%)
Jun 10, 2005 8.931 9.014 8.931 8.993 43,075 +0.07(+0.75%)
Jun 09, 2005 9.060 9.117 8.879 8.927 52,651 -0.10(-1.16%)
Jun 08, 2005 9.074 9.126 8.950 9.031 187,690 -0.04(-0.47%)
Jun 07, 2005 9.119 9.228 9.033 9.074 170,419 -0.04(-0.39%)
Jun 06, 2005 9.074 9.176 9.052 9.109 136,255 +0.08(+0.87%)
Jun 03, 2005 9.138 9.171 8.995 9.031 183,695 -0.05(-0.60%)
Jun 02, 2005 8.931 9.285 8.931 9.086 265,091 +0.18(+2.05%)
Jun 01, 2005 8.706 8.960 8.575 8.903 443,303 +0.24(+2.83%)
May 31, 2005 8.770 8.903 8.627 8.658 281,068 -0.19(-2.10%)
May 27, 2005 8.908 8.908 8.836 8.843 256,091 -0.04(-0.45%)
May 26, 2005 9.026 9.060 8.870 8.884 153,042 -0.13(-1.48%)
May 25, 2005 9.166 9.166 9.000 9.017 115,368 -0.15(-1.63%)
May 24, 2005 9.183 9.214 9.150 9.166 75,778 +0.00(+0.03%)
May 23, 2005 9.307 9.307 9.010 9.164 325,996 -0.25(-2.70%)
May 20, 2005 9.492 9.492 9.361 9.418 160,121 -0.05(-0.50%)
May 19, 2005 9.380 9.487 9.335 9.466 250,121 +0.16(+1.74%)
May 18, 2005 9.252 9.447 9.240 9.304 219,546 -0.01(-0.13%)
May 17, 2005 9.264 9.414 9.121 9.316 208,767 +0.06(+0.69%)
May 16, 2005 9.079 9.264 9.069 9.252 164,304 +0.23(+2.50%)
May 13, 2005 9.264 9.264 8.998 9.026 281,720 -0.17(-1.86%)
May 12, 2005 9.131 9.242 9.086 9.197 167,912 +0.11(+1.18%)
May 11, 2005 9.145 9.145 9.031 9.090 114,082 -0.01(-0.08%)
May 10, 2005 8.965 9.138 8.941 9.098 379,420 +0.08(+0.84%)
May 09, 2005 9.105 9.174 8.763 9.022 362,892 -0.21(-2.24%)
May 06, 2005 9.136 9.264 9.107 9.228 250,504 -0.01(-0.10%)
May 05, 2005 9.185 9.264 9.069 9.238 467,839 +0.12(+1.33%)
May 04, 2005 8.763 9.176 8.694 9.117 554,171 +0.58(+6.82%)
May 03, 2005 8.606 8.606 8.487 8.535 215,707 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.