Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2371 0.2371 0.2136 0.2155 3,990 -0.04(-16.67%)
Apr 29, 2009 0.1983 0.2625 0.1983 0.2586 10,103 -0.02(-7.68%)
Apr 28, 2009 0.2365 0.2802 0.1940 0.2801 48,604 +0.04(+17.10%)
Apr 24, 2009 0.2392 0.2392 0.2392 0.2392 0 -0.02(-7.50%)
Apr 23, 2009 0.2241 0.2586 0.2241 0.2586 107,765 +0.03(+15.38%)
Apr 22, 2009 0.2069 0.2370 0.2069 0.2241 11,152 +0.03(+13.04%)
Apr 21, 2009 0.2155 0.2155 0.1983 0.1983 25,636 -0.03(-13.21%)
Apr 20, 2009 0.2543 0.2543 0.1853 0.2284 46,233 +0.04(+23.26%)
Apr 17, 2009 0.2759 0.2759 0.1767 0.1853 8,816 -0.01(-4.44%)
Apr 16, 2009 0.1724 0.2284 0.1724 0.1940 123,251 +0.02(+12.50%)
Apr 15, 2009 0.1638 0.1724 0.1638 0.1724 43,402 +0.00(+0.00%)
Apr 14, 2009 0.1638 0.1724 0.1638 0.1724 21,529 +0.00(+2.56%)
Apr 13, 2009 0.1509 0.1681 0.1509 0.1681 7,888 +0.02(+14.71%)
Apr 09, 2009 0.1509 0.1509 0.1466 0.1466 7,164 -0.00(-2.86%)
Apr 08, 2009 0.1509 0.1516 0.1509 0.1509 19,026 +0.00(+0.00%)
Apr 07, 2009 0.1529 0.1529 0.1509 0.1509 3,832 -0.02(-10.23%)
Apr 06, 2009 0.1509 0.1681 0.1509 0.1681 15,544 +0.01(+8.31%)
Apr 03, 2009 0.1509 0.1724 0.1509 0.1552 2,784 -0.02(-10.00%)
Apr 02, 2009 0.1509 0.1724 0.1509 0.1724 5,104 +0.00(+2.56%)
Apr 01, 2009 0.1504 0.1681 0.1504 0.1681 15,834 +0.03(+21.84%)
Mar 31, 2009 0.1379 0.1380 0.1379 0.1380 2,320 +0.00(+0.03%)
Mar 30, 2009 0.1422 0.1509 0.1379 0.1379 14,695 -0.01(-8.57%)
Mar 26, 2009 0.1379 0.1509 0.1336 0.1509 26,923 +0.03(+24.11%)
Mar 25, 2009 0.1681 0.1724 0.1121 0.1216 25,684 -0.03(-19.43%)
Mar 24, 2009 0.1246 0.1676 0.1034 0.1509 20,184 +0.05(+52.17%)
Mar 23, 2009 0.1595 0.1595 0.0991 0.0991 12,760 -0.04(-28.13%)
Mar 20, 2009 0.1509 0.1509 0.1293 0.1379 3,016 -0.00(-3.03%)
Mar 19, 2009 0.1552 0.1552 0.1422 0.1422 5,104 -0.02(-10.79%)
Mar 18, 2009 0.1509 0.1638 0.1336 0.1594 42,813 +0.02(+12.09%)
Mar 17, 2009 0.1250 0.1422 0.1208 0.1422 25,694 +0.00(+3.12%)
Mar 16, 2009 0.1208 0.1379 0.1208 0.1379 46,980 +0.01(+6.67%)
Mar 13, 2009 0.1379 0.1379 0.1207 0.1293 13,456 -0.01(-6.25%)
Mar 12, 2009 0.1207 0.1379 0.1207 0.1379 59,624 +0.02(+14.29%)
Mar 11, 2009 0.1034 0.1207 0.1034 0.1207 64,264 +0.02(+21.74%)
Mar 10, 2009 0.0991 0.1034 0.0991 0.0991 190,046 +0.00(+0.00%)
Mar 09, 2009 0.1034 0.1034 0.0948 0.0991 173,110 +0.00(+0.00%)
Mar 06, 2009 0.0991 0.0991 0.0905 0.0991 130,385 +0.00(+0.00%)
Mar 05, 2009 0.0991 0.0991 0.0905 0.0991 49,648 -0.01(-8.00%)
Mar 04, 2009 0.0991 0.1078 0.0991 0.1078 8,700 +0.00(+4.17%)
Mar 02, 2009 0.1078 0.1078 0.0991 0.1034 3,712 -0.00(-4.00%)
Feb 27, 2009 0.1078 0.1078 0.1077 0.1078 28,230 +0.00(+0.00%)
Feb 26, 2009 0.1121 0.1164 0.1078 0.1078 98,923 +0.00(+0.00%)
Feb 25, 2009 0.1078 0.1078 0.1078 0.1078 4,640 -0.00(-0.04%)
Feb 24, 2009 0.1078 0.1078 0.1078 0.1078 464 +0.01(+5.89%)
Feb 23, 2009 0.1164 0.1164 0.0991 0.1018 13,588 -0.01(-12.52%)
Feb 20, 2009 0.1163 0.1164 0.1163 0.1164 4,595 +0.01(+12.50%)
Feb 19, 2009 0.1164 0.1164 0.1034 0.1034 6,071 +0.00(+4.35%)
Feb 18, 2009 0.0991 0.0991 0.0991 0.0991 464 -0.02(-14.81%)
Feb 13, 2009 0.1164 0.1164 0.1164 0.1164 464 +0.00(+0.00%)
Feb 12, 2009 0.1164 0.1164 0.1082 0.1164 1,345 +0.00(+0.00%)
Feb 11, 2009 0.1207 0.1207 0.1082 0.1164 138,850 +0.00(+0.00%)
Feb 10, 2009 0.1207 0.1207 0.1159 0.1164 132,473 -0.01(-10.00%)
Feb 09, 2009 0.1298 0.1298 0.1034 0.1293 151,961 -0.01(-6.25%)
Feb 05, 2009 0.1293 0.1379 0.1379 0.1379 696 +0.00(+0.00%)
Feb 03, 2009 0.1336 0.1379 0.1379 0.1379 17,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.